(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets
Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)
U S trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of U S is 261570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 79.03 | 79.13 | 80.31 | 77.84 | 1.566 times |
| 26 Thu Jun 2025 | 78.69 | 78.75 | 79.61 | 76.70 | 0.836 times |
| 25 Wed Jun 2025 | 78.43 | 78.79 | 79.13 | 77.00 | 1.251 times |
| 24 Tue Jun 2025 | 79.04 | 76.45 | 79.21 | 75.19 | 1.339 times |
| 23 Mon Jun 2025 | 75.64 | 74.37 | 75.66 | 73.40 | 0.928 times |
| 20 Fri Jun 2025 | 74.28 | 74.19 | 74.88 | 73.77 | 0.815 times |
| 18 Wed Jun 2025 | 73.79 | 74.14 | 75.31 | 73.59 | 0.474 times |
| 17 Tue Jun 2025 | 74.45 | 76.01 | 77.24 | 74.39 | 0.838 times |
| 13 Fri Jun 2025 | 77.00 | 77.18 | 77.56 | 76.50 | 1.385 times |
| 12 Thu Jun 2025 | 78.14 | 78.06 | 78.77 | 77.28 | 1.503 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.5, but if it comes below 78.5, then a intra day sell could be more profitable.
If you take a sell trade below 78.5, then use 78.5 as stoploss and 76.54 as target. However if you take a buy trade in stock , then use 78.5 as stoploss and 80.8 as target.
Share price targets for U S (USPH)
| Target Type | Value |
| Downside Target | 62.77 |
| Downside Target | 68.61 |
| Downside Target | 69.99 |
| Downside Target | 73.40 |
| Downside Target | 76.50 |
| Upside Target | 80.08 |
| Upside Target | 80.31 |
| Upside Target | 80.67 |
| Upside Target | 81.19 |
| Upside Target | 83.95 |
| Upside Target | 89.46 |
Intraday share price targets for U S (USPH)
| Target Type | Value |
| Downside Intraday Target | 74.85 |
| Downside Intraday Target | 70.67 |
| Upside Intraday Target | 81.76 |
| Upside Intraday Target | 84.49 |
| Downside Intraday Target | 77.58 |
Weekly technical analysis of U S (USPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 79.03 | 74.37 | 80.31 | 73.40 | 2.783 times |
| 20 Fri Jun 2025 | 74.28 | 76.01 | 77.24 | 73.59 | 0.436 times |
| 13 Fri Jun 2025 | 77.00 | 78.34 | 80.08 | 76.50 | 1.636 times |
| 06 Fri Jun 2025 | 77.25 | 74.70 | 80.67 | 73.55 | 2.669 times |
| 30 Fri May 2025 | 74.99 | 74.94 | 77.14 | 73.96 | 0.626 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of U S (USPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 79.03 | 74.70 | 80.67 | 73.40 | 1.863 times |
| 30 Fri May 2025 | 74.99 | 71.00 | 81.19 | 68.61 | 0.92 times |
| 30 Wed Apr 2025 | 71.11 | 71.81 | 73.78 | 62.77 | 1.106 times |
| 31 Mon Mar 2025 | 72.36 | 81.45 | 83.95 | 69.99 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for U S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.34 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for U S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.34 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.