(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
10 day averaged volume of Unitil Corporation is 76350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 48.75 | 48.44 | 49.05 | 47.68 | 1.625 times |
| 30 Thu Oct 2025 | 48.87 | 48.39 | 49.36 | 48.39 | 0.981 times |
| 29 Wed Oct 2025 | 48.69 | 49.90 | 50.00 | 48.45 | 1.02 times |
| 28 Tue Oct 2025 | 50.07 | 49.94 | 50.30 | 49.19 | 1.011 times |
| 27 Mon Oct 2025 | 50.07 | 50.09 | 50.23 | 49.29 | 0.942 times |
| 24 Fri Oct 2025 | 50.19 | 49.93 | 50.19 | 49.46 | 0.875 times |
| 23 Thu Oct 2025 | 49.70 | 49.99 | 50.29 | 48.91 | 0.925 times |
| 22 Wed Oct 2025 | 49.96 | 49.94 | 50.27 | 49.33 | 0.986 times |
| 21 Tue Oct 2025 | 49.72 | 50.07 | 50.07 | 49.13 | 0.951 times |
| 20 Mon Oct 2025 | 49.86 | 49.07 | 50.00 | 48.99 | 0.923 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.8 or till 51. Use a stoploss of 48.74 and if this stock hits its stoploss, then it can fall down till 47.72
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 44.61 |
| Downside Target | 46.31 |
| Upside Target | 49.12 |
| Upside Target | 50.29 |
| Upside Target | 50.30 |
| Upside Target | 50.34 |
| Upside Target | 51.10 |
| Upside Target | 52.38 |
| Upside Target | 53.37 |
| Upside Target | 55.12 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 47.52 |
| Downside Intraday Target | 46.29 |
| Upside Intraday Target | 50.14 |
| Upside Intraday Target | 51.53 |
| Upside Intraday Target | 48.91 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 48.75 | 50.09 | 50.30 | 47.68 | 1.197 times |
| 24 Fri Oct 2025 | 50.19 | 49.07 | 50.29 | 48.91 | 0.868 times |
| 17 Fri Oct 2025 | 49.06 | 47.80 | 49.12 | 47.06 | 1.041 times |
| 10 Fri Oct 2025 | 47.83 | 46.88 | 48.69 | 46.40 | 0.615 times |
| 03 Fri Oct 2025 | 46.81 | 46.78 | 48.17 | 46.50 | 1.39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 48.75 | 47.89 | 50.30 | 46.40 | 0.752 times |
| 30 Tue Sep 2025 | 47.86 | 46.71 | 48.17 | 44.61 | 0.977 times |
| 29 Fri Aug 2025 | 46.96 | 51.93 | 52.38 | 46.31 | 1.977 times |
| 31 Thu Jul 2025 | 51.58 | 52.00 | 53.37 | 50.34 | 0.96 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.52 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.52 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.