(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Unitil Corporation is 120190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 46.24 | 45.93 | 46.28 | 45.64 | 1.126 times |
| 04 Thu Sep 2025 | 45.81 | 45.63 | 46.00 | 45.11 | 0.779 times |
| 03 Wed Sep 2025 | 45.60 | 45.68 | 45.84 | 45.34 | 0.659 times |
| 02 Tue Sep 2025 | 46.02 | 46.71 | 47.06 | 45.72 | 0.931 times |
| 29 Fri Aug 2025 | 46.96 | 46.69 | 47.21 | 46.54 | 1.122 times |
| 29 Fri Aug 2025 | 46.96 | 46.69 | 47.21 | 46.54 | 1.122 times |
| 28 Thu Aug 2025 | 46.75 | 47.62 | 47.63 | 46.64 | 0.899 times |
| 27 Wed Aug 2025 | 47.56 | 46.63 | 47.89 | 46.63 | 0.952 times |
| 26 Tue Aug 2025 | 46.59 | 46.79 | 47.26 | 46.31 | 1.107 times |
| 25 Mon Aug 2025 | 46.82 | 47.70 | 47.71 | 46.73 | 0.951 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.1 as stoploss in an intra day buy trade for a target of 47.49. However, stock will show a bearish move below 46.1.
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 45.11 |
| Upside Target | 46.31 |
| Upside Target | 48.69 |
| Upside Target | 50.34 |
| Upside Target | 50.96 |
| Upside Target | 51.10 |
| Upside Target | 51.91 |
| Upside Target | 52.38 |
| Upside Target | 53.37 |
| Upside Target | 55.12 |
| Upside Target | 59.99 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 45.21 |
| Downside Intraday Target | 44.19 |
| Upside Intraday Target | 47.16 |
| Upside Intraday Target | 48.09 |
| Downside Intraday Target | 46.14 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 46.24 | 46.71 | 47.06 | 45.11 | 3.113 times |
| 29 Fri Aug 2025 | 46.96 | 46.69 | 47.21 | 46.54 | 0.223 times |
| 29 Fri Aug 2025 | 46.96 | 47.70 | 47.89 | 46.31 | 0.866 times |
| 22 Fri Aug 2025 | 47.87 | 47.91 | 48.69 | 46.65 | 0.805 times |
| 15 Fri Aug 2025 | 48.15 | 49.81 | 50.96 | 47.41 | 2.664 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 46.24 | 46.71 | 47.06 | 45.11 | 0.154 times |
| 29 Fri Aug 2025 | 46.96 | 51.93 | 52.38 | 46.31 | 1.977 times |
| 31 Thu Jul 2025 | 51.58 | 52.00 | 53.37 | 50.34 | 0.96 times |
| 30 Mon Jun 2025 | 52.15 | 55.00 | 55.12 | 51.10 | 1.04 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Unitil Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.58 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Unitil Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.58 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.