Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets

Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)

Unitil Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Unitil Corporation is 162640

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	46.59	46.79	47.26	46.31	0.818 times
25 Mon Aug 2025	46.82	47.70	47.71	46.73	0.703 times
22 Fri Aug 2025	47.87	47.08	48.05	47.01	1.091 times
21 Thu Aug 2025	46.69	46.95	47.31	46.65	0.566 times
20 Wed Aug 2025	47.25	47.82	47.98	47.21	0.494 times
19 Tue Aug 2025	47.63	47.06	47.79	46.99	1.075 times
18 Mon Aug 2025	46.95	47.91	48.69	46.67	1.066 times
15 Fri Aug 2025	48.15	47.65	48.78	47.41	3.642 times
14 Thu Aug 2025	49.12	49.91	49.91	48.95	0.437 times
13 Wed Aug 2025	50.36	50.68	50.81	50.04	0.403 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.3, but if it comes above 47.3, then a intra day buy could be more profitable.
If you take a sell trade below 47.3, then use 47.3 as stoploss and 45.3 as target. However if you take a buy trade in stock , then use 47.3 as stoploss and 49.08 as target.

Share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Target	46.31
Upside Target	48.69
Upside Target	50.34
Upside Target	52.37
Upside Target	52.38
Upside Target	53.37
Upside Target	54.00
Upside Target	55.12
Upside Target	59.70
Upside Target	59.99

Intraday share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Intraday Target	46.03
Downside Intraday Target	45.47
Upside Intraday Target	47.43
Upside Intraday Target	48.27
Upside Intraday Target	46.87

Weekly technical analysis of Unitil Corporation (UTL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	46.59	47.70	47.71	46.31	0.354 times
22 Fri Aug 2025	47.87	47.91	48.69	46.65	0.805 times
15 Fri Aug 2025	48.15	49.81	50.96	47.41	2.664 times
08 Fri Aug 2025	49.69	52.13	52.38	48.72	0.8 times
01 Fri Aug 2025	51.81	51.76	52.37	50.34	1.412 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unitil Corporation (UTL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	46.59	51.93	52.38	46.31	1.62 times
31 Thu Jul 2025	51.58	52.00	53.37	50.34	0.96 times
30 Mon Jun 2025	52.15	55.00	55.12	51.10	1.04 times
30 Fri May 2025	54.83	58.73	59.99	51.91	1.215 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Unitil Corporation (UTL)

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Unitil Corporation in short term and the sell signal is strong.

Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Unitil Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.73 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.

Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.