(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Unitil Corporation is 156530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 46.82 | 47.70 | 47.71 | 46.73 | 0.73 times |
| 22 Fri Aug 2025 | 47.87 | 47.08 | 48.05 | 47.01 | 1.134 times |
| 21 Thu Aug 2025 | 46.69 | 46.95 | 47.31 | 46.65 | 0.588 times |
| 20 Wed Aug 2025 | 47.25 | 47.82 | 47.98 | 47.21 | 0.513 times |
| 19 Tue Aug 2025 | 47.63 | 47.06 | 47.79 | 46.99 | 1.117 times |
| 18 Mon Aug 2025 | 46.95 | 47.91 | 48.69 | 46.67 | 1.107 times |
| 15 Fri Aug 2025 | 48.15 | 47.65 | 48.78 | 47.41 | 3.785 times |
| 14 Thu Aug 2025 | 49.12 | 49.91 | 49.91 | 48.95 | 0.454 times |
| 13 Wed Aug 2025 | 50.36 | 50.68 | 50.81 | 50.04 | 0.418 times |
| 12 Tue Aug 2025 | 50.83 | 49.78 | 50.96 | 49.49 | 0.544 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.6, but if it comes above 47.6, then a intra day buy could be more profitable.
If you take a sell trade below 47.6, then use 47.6 as stoploss and 45.6 as target. However if you take a buy trade in stock , then use 47.6 as stoploss and 49.28 as target.
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 46.65 |
| Upside Target | 48.69 |
| Upside Target | 50.34 |
| Upside Target | 52.37 |
| Upside Target | 52.38 |
| Upside Target | 53.37 |
| Upside Target | 54.00 |
| Upside Target | 55.12 |
| Upside Target | 59.70 |
| Upside Target | 59.99 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 46.46 |
| Downside Intraday Target | 46.11 |
| Upside Intraday Target | 47.44 |
| Upside Intraday Target | 48.07 |
| Upside Intraday Target | 47.09 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 46.82 | 47.70 | 47.71 | 46.73 | 0.164 times |
| 22 Fri Aug 2025 | 47.87 | 47.91 | 48.69 | 46.65 | 0.805 times |
| 15 Fri Aug 2025 | 48.15 | 49.81 | 50.96 | 47.41 | 2.664 times |
| 08 Fri Aug 2025 | 49.69 | 52.13 | 52.38 | 48.72 | 0.8 times |
| 01 Fri Aug 2025 | 51.81 | 51.76 | 52.37 | 50.34 | 1.412 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 46.82 | 51.93 | 52.38 | 46.65 | 1.524 times |
| 31 Thu Jul 2025 | 51.58 | 52.00 | 53.37 | 50.34 | 0.96 times |
| 30 Mon Jun 2025 | 52.15 | 55.00 | 55.12 | 51.10 | 1.04 times |
| 30 Fri May 2025 | 54.83 | 58.73 | 59.99 | 51.91 | 1.215 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Unitil Corporation in short term and the sell signal is strong.
Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.99 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Unitil Corporation in short term and the sell signal is strong.
Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.99 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.