Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets

Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)

Unitil Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-02 View latest technical analysis

10 day averaged volume of Unitil Corporation is 140610

Date Daily Closing Price Open High Low Volume
02 Thu Oct 2025 46.68 47.17 47.52 46.50 1.569 times
01 Wed Oct 2025 47.22 47.89 48.16 46.98 0.737 times
30 Tue Sep 2025 47.86 47.15 48.17 47.15 0.792 times
29 Mon Sep 2025 47.40 46.78 47.61 46.51 0.782 times
26 Fri Sep 2025 46.97 46.16 47.00 45.74 0.786 times
25 Thu Sep 2025 46.08 46.07 46.54 45.79 0.699 times
24 Wed Sep 2025 45.91 46.12 46.24 45.69 0.558 times
23 Tue Sep 2025 46.22 45.60 46.27 45.33 0.543 times
22 Mon Sep 2025 45.60 45.21 45.90 45.17 0.693 times
19 Fri Sep 2025 45.31 45.99 45.99 45.29 3.6 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.9 as stoploss in an intra day sell trade for a target of 46.11. However, stock will show a bullish move above 46.9.

Share price targets for Unitil Corporation (UTL)

Target Type Value
Downside Target 44.61
Downside Target 46.31
Upside Target 47.06
Upside Target 48.16
Upside Target 48.17
Upside Target 50.34
Upside Target 51.10
Upside Target 52.38
Upside Target 53.37
Upside Target 55.12

Intraday share price targets for Unitil Corporation (UTL)

Target Type Value
Downside Intraday Target 46.06
Downside Intraday Target 45.45
Upside Intraday Target 47.73
Upside Intraday Target 48.79
Upside Intraday Target 47.12

Weekly technical analysis of Unitil Corporation (UTL)

Date Weekly Closing Price Open High Low Volume
02 Thu Oct 2025 46.68 46.78 48.17 46.50 1.184 times
26 Fri Sep 2025 46.97 45.21 47.00 45.17 0.478 times
19 Fri Sep 2025 45.31 46.24 46.77 45.19 1.609 times
12 Fri Sep 2025 46.24 46.00 46.59 44.61 1.426 times
05 Fri Sep 2025 46.24 46.71 47.06 45.11 3.113 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unitil Corporation (UTL)

Date Monthly Closing Price Open High Low Volume
02 Thu Oct 2025 46.68 47.89 48.16 46.50 0.122 times
30 Tue Sep 2025 47.86 46.71 48.17 44.61 0.977 times
29 Fri Aug 2025 46.96 51.93 52.38 46.31 1.977 times
31 Thu Jul 2025 51.58 52.00 53.37 50.34 0.96 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Unitil Corporation (UTL)

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Unitil Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Unitil Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Unitil Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.25 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.

Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Unitil Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Unitil Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Unitil Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.25 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.

Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme