(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Utah Medical is 8330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 60.78 | 62.47 | 62.47 | 60.62 | 0.996 times |
| 09 Tue Sep 2025 | 62.80 | 63.63 | 63.63 | 62.55 | 0.708 times |
| 08 Mon Sep 2025 | 63.35 | 63.76 | 63.76 | 61.85 | 0.792 times |
| 05 Fri Sep 2025 | 63.40 | 62.75 | 64.15 | 62.75 | 0.924 times |
| 04 Thu Sep 2025 | 62.75 | 61.74 | 62.75 | 61.15 | 0.912 times |
| 03 Wed Sep 2025 | 61.06 | 61.38 | 61.63 | 61.06 | 1.176 times |
| 02 Tue Sep 2025 | 61.48 | 61.47 | 61.99 | 60.49 | 0.888 times |
| 29 Fri Aug 2025 | 62.21 | 61.83 | 63.10 | 61.77 | 1.453 times |
| 29 Fri Aug 2025 | 62.21 | 61.83 | 63.10 | 61.77 | 1.453 times |
| 28 Thu Aug 2025 | 62.06 | 61.25 | 62.06 | 60.64 | 0.924 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62.7 or till 65.5. Use a stoploss of 60.42 and if this stock hits its stoploss, then it can fall down till 58.1
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 51.75 |
| Downside Target | 54.60 |
| Downside Target | 57.99 |
| Downside Target | 59.49 |
| Upside Target | 61.70 |
| Upside Target | 61.77 |
| Upside Target | 63.10 |
| Upside Target | 63.76 |
| Upside Target | 64.15 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 59.68 |
| Downside Intraday Target | 58.58 |
| Upside Intraday Target | 62.82 |
| Upside Intraday Target | 64.86 |
| Upside Intraday Target | 61.72 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 60.78 | 63.76 | 63.76 | 60.62 | 0.64 times |
| 05 Fri Sep 2025 | 63.40 | 61.47 | 64.15 | 60.49 | 2.686 times |
| 29 Fri Aug 2025 | 62.21 | 61.83 | 63.10 | 61.77 | 0.257 times |
| 29 Fri Aug 2025 | 62.21 | 60.44 | 63.10 | 55.96 | 0.801 times |
| 22 Fri Aug 2025 | 60.95 | 56.30 | 61.70 | 55.43 | 0.501 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 60.78 | 61.47 | 64.15 | 60.49 | 0.183 times |
| 29 Fri Aug 2025 | 62.21 | 55.25 | 63.10 | 54.60 | 0.956 times |
| 31 Thu Jul 2025 | 55.60 | 56.60 | 59.49 | 55.21 | 0.757 times |
| 30 Mon Jun 2025 | 56.92 | 55.05 | 57.99 | 52.00 | 1.52 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utah Medical in short term but the sell signal is initial and weak.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.15 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utah Medical in short term but the sell signal is initial and weak.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.15 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.