(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Utah Medical is 8240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 62.87 | 63.31 | 64.22 | 62.44 | 0.934 times |
| 23 Tue Sep 2025 | 63.01 | 63.26 | 63.64 | 62.63 | 0.983 times |
| 22 Mon Sep 2025 | 63.27 | 63.00 | 63.77 | 62.42 | 0.947 times |
| 19 Fri Sep 2025 | 62.19 | 63.09 | 63.09 | 61.93 | 2.245 times |
| 18 Thu Sep 2025 | 63.44 | 61.86 | 63.44 | 61.86 | 0.947 times |
| 17 Wed Sep 2025 | 61.82 | 62.96 | 62.96 | 61.82 | 1.129 times |
| 16 Tue Sep 2025 | 62.50 | 61.97 | 62.66 | 61.97 | 0.583 times |
| 15 Mon Sep 2025 | 62.49 | 62.35 | 62.51 | 61.36 | 0.801 times |
| 12 Fri Sep 2025 | 62.31 | 62.65 | 62.78 | 61.58 | 0.68 times |
| 11 Thu Sep 2025 | 62.54 | 61.43 | 63.32 | 60.84 | 0.68 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.2 as stoploss in an intra day sell trade for a target of 62.43. However, stock will show a bullish move above 63.2.
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 51.75 |
| Downside Target | 54.60 |
| Downside Target | 57.99 |
| Downside Target | 59.49 |
| Downside Target | 62.42 |
| Upside Target | 63.10 |
| Upside Target | 63.44 |
| Upside Target | 63.76 |
| Upside Target | 64.15 |
| Upside Target | 64.22 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 62.12 |
| Downside Intraday Target | 61.37 |
| Upside Intraday Target | 63.92 |
| Upside Intraday Target | 64.97 |
| Upside Intraday Target | 63.17 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 62.87 | 63.00 | 64.22 | 62.42 | 0.502 times |
| 19 Fri Sep 2025 | 62.19 | 62.35 | 63.44 | 61.36 | 1.469 times |
| 12 Fri Sep 2025 | 62.31 | 63.76 | 63.76 | 60.62 | 0.985 times |
| 05 Fri Sep 2025 | 63.40 | 61.47 | 64.15 | 60.49 | 2.686 times |
| 29 Fri Aug 2025 | 62.21 | 61.83 | 63.10 | 61.77 | 0.257 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 62.87 | 61.47 | 64.22 | 60.49 | 0.464 times |
| 29 Fri Aug 2025 | 62.21 | 55.25 | 63.10 | 54.60 | 0.956 times |
| 31 Thu Jul 2025 | 55.60 | 56.60 | 59.49 | 55.21 | 0.757 times |
| 30 Mon Jun 2025 | 56.92 | 55.05 | 57.99 | 52.00 | 1.52 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utah Medical in short term but the sell signal is initial and weak.
Utah Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.59 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utah Medical in short term but the sell signal is initial and weak.
Utah Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.59 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.