(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Utah Medical is 8700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 57.40 | 57.84 | 57.85 | 57.30 | 0.839 times |
| 06 Thu Nov 2025 | 57.88 | 57.90 | 58.40 | 57.50 | 0.69 times |
| 05 Wed Nov 2025 | 58.00 | 57.11 | 58.69 | 57.11 | 0.885 times |
| 04 Tue Nov 2025 | 58.25 | 57.17 | 58.76 | 56.71 | 1.759 times |
| 31 Fri Oct 2025 | 58.10 | 56.84 | 59.39 | 56.34 | 1.069 times |
| 31 Fri Oct 2025 | 58.10 | 56.84 | 59.39 | 56.34 | 1.069 times |
| 30 Thu Oct 2025 | 56.60 | 57.02 | 57.79 | 55.65 | 0.69 times |
| 29 Wed Oct 2025 | 57.02 | 57.60 | 58.53 | 57.02 | 1.322 times |
| 28 Tue Oct 2025 | 58.53 | 59.19 | 59.19 | 57.61 | 0.839 times |
| 27 Mon Oct 2025 | 59.23 | 60.35 | 60.70 | 59.23 | 1.08 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.8, but if it comes above 57.8, then a intra day buy could be more profitable.
If you take a sell trade below 57.8, then use 57.8 as stoploss and 56.1 as target. However if you take a buy trade in stock , then use 57.8 as stoploss and 59.15 as target.
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 54.60 |
| Upside Target | 58.76 |
| Upside Target | 59.39 |
| Upside Target | 59.49 |
| Upside Target | 60.49 |
| Upside Target | 60.70 |
| Upside Target | 61.81 |
| Upside Target | 63.10 |
| Upside Target | 63.36 |
| Upside Target | 64.22 |
| Upside Target | 64.46 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 56.49 |
| Downside Intraday Target | 55.57 |
| Upside Intraday Target | 58.54 |
| Upside Intraday Target | 59.67 |
| Upside Intraday Target | 57.62 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 57.40 | 57.17 | 58.76 | 56.71 | 3.903 times |
| 31 Fri Oct 2025 | 58.10 | 56.84 | 59.39 | 56.34 | 0.214 times |
| 31 Fri Oct 2025 | 58.10 | 60.35 | 60.70 | 55.65 | 1.422 times |
| 24 Fri Oct 2025 | 60.43 | 59.35 | 61.81 | 59.35 | 0.971 times |
| 17 Fri Oct 2025 | 59.44 | 63.15 | 63.36 | 59.34 | 0.856 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 57.40 | 57.17 | 58.76 | 56.71 | 0.216 times |
| 31 Fri Oct 2025 | 58.10 | 62.94 | 64.46 | 55.65 | 0.989 times |
| 30 Tue Sep 2025 | 62.97 | 61.47 | 64.22 | 60.49 | 0.585 times |
| 29 Fri Aug 2025 | 62.21 | 55.25 | 63.10 | 54.60 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utah Medical in short term and the sell signal is strong.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.96 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utah Medical in short term and the sell signal is strong.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.96 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.