(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
10 day averaged volume of Utah Medical is 8120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 56.11 | 56.00 | 56.45 | 55.12 | 1.675 times |
| 12 Wed Nov 2025 | 56.20 | 56.55 | 56.87 | 56.20 | 0.8 times |
| 11 Tue Nov 2025 | 57.21 | 58.15 | 58.15 | 56.91 | 1.145 times |
| 10 Mon Nov 2025 | 57.28 | 57.81 | 57.81 | 56.94 | 0.554 times |
| 07 Fri Nov 2025 | 57.40 | 57.84 | 57.85 | 57.30 | 0.899 times |
| 06 Thu Nov 2025 | 57.88 | 57.90 | 58.40 | 57.50 | 0.739 times |
| 05 Wed Nov 2025 | 58.00 | 57.11 | 58.69 | 57.11 | 0.948 times |
| 04 Tue Nov 2025 | 58.25 | 57.17 | 58.76 | 56.71 | 1.884 times |
| 31 Fri Oct 2025 | 58.10 | 56.84 | 59.39 | 56.34 | 1.145 times |
| 31 Fri Oct 2025 | 58.10 | 56.84 | 59.39 | 56.34 | 1.145 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.9, but if it comes above 56.9, then a intra day buy could be more profitable.
If you take a sell trade below 56.9, then use 56.9 as stoploss and 55.1 as target. However if you take a buy trade in stock , then use 56.9 as stoploss and 58.42 as target.
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 54.60 |
| Upside Target | 58.15 |
| Upside Target | 59.35 |
| Upside Target | 59.39 |
| Upside Target | 59.49 |
| Upside Target | 60.49 |
| Upside Target | 60.70 |
| Upside Target | 61.81 |
| Upside Target | 63.10 |
| Upside Target | 64.22 |
| Upside Target | 64.46 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 54.77 |
| Downside Intraday Target | 53.43 |
| Upside Intraday Target | 57.8 |
| Upside Intraday Target | 59.49 |
| Upside Intraday Target | 56.46 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 56.11 | 57.81 | 58.15 | 55.12 | 0.934 times |
| 07 Fri Nov 2025 | 57.40 | 57.17 | 58.76 | 56.71 | 3.903 times |
| 31 Fri Oct 2025 | 58.10 | 56.84 | 59.39 | 56.34 | 0.214 times |
| 31 Fri Oct 2025 | 58.10 | 60.35 | 60.70 | 55.65 | 1.422 times |
| 24 Fri Oct 2025 | 60.43 | 59.35 | 61.81 | 59.35 | 0.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 56.11 | 57.17 | 58.76 | 55.12 | 0.417 times |
| 31 Fri Oct 2025 | 58.10 | 62.94 | 64.46 | 55.65 | 0.989 times |
| 30 Tue Sep 2025 | 62.97 | 61.47 | 64.22 | 60.49 | 0.585 times |
| 29 Fri Aug 2025 | 62.21 | 55.25 | 63.10 | 54.60 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utah Medical in short term and the sell signal is strong.
Utah Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.47 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utah Medical in short term and the sell signal is strong.
Utah Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.47 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.