(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Veon is 21010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 29.82 | 29.99 | 30.15 | 29.80 | 0.443 times |
| 16 Wed Oct 2024 | 29.81 | 29.62 | 30.58 | 29.60 | 0.666 times |
| 15 Tue Oct 2024 | 29.81 | 30.38 | 30.38 | 29.56 | 1.942 times |
| 14 Mon Oct 2024 | 30.26 | 29.69 | 30.95 | 29.60 | 2.808 times |
| 11 Fri Oct 2024 | 29.64 | 29.88 | 30.20 | 29.61 | 0.733 times |
| 10 Thu Oct 2024 | 29.81 | 30.18 | 30.39 | 29.51 | 0.433 times |
| 09 Wed Oct 2024 | 29.85 | 30.70 | 31.00 | 29.74 | 0.643 times |
| 08 Tue Oct 2024 | 31.30 | 30.10 | 31.30 | 29.98 | 0.6 times |
| 07 Mon Oct 2024 | 30.21 | 29.85 | 30.88 | 29.65 | 0.514 times |
| 04 Fri Oct 2024 | 30.37 | 31.77 | 31.80 | 30.05 | 0.79 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.6 as stoploss in an intra day buy trade for a target of 30.32. However, stock will show a bearish move below 29.6.
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 25.20 |
| Downside Target | 27.20 |
| Downside Target | 27.90 |
| Downside Target | 29.26 |
| Downside Target | 29.56 |
| Upside Target | 30.46 |
| Upside Target | 30.75 |
| Upside Target | 30.82 |
| Upside Target | 30.95 |
| Upside Target | 31.30 |
| Upside Target | 32.69 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 29.27 |
| Downside Intraday Target | 28.72 |
| Upside Intraday Target | 30.66 |
| Upside Intraday Target | 31.5 |
| Upside Intraday Target | 30.11 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 29.82 | 29.69 | 30.95 | 29.56 | 2.005 times |
| 11 Fri Oct 2024 | 29.64 | 29.85 | 31.30 | 29.51 | 0.395 times |
| 04 Fri Oct 2024 | 30.37 | 30.30 | 32.69 | 29.26 | 1.124 times |
| 27 Fri Sep 2024 | 30.49 | 29.79 | 30.75 | 29.37 | 0.491 times |
| 20 Fri Sep 2024 | 30.00 | 28.05 | 30.46 | 27.95 | 1.337 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 29.82 | 30.69 | 32.69 | 29.26 | 0.451 times |
| 30 Mon Sep 2024 | 30.42 | 25.92 | 30.82 | 25.92 | 1.297 times |
| 30 Fri Aug 2024 | 26.67 | 27.19 | 28.48 | 26.30 | 1.262 times |
| 31 Wed Jul 2024 | 26.63 | 25.79 | 27.20 | 25.48 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.09 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.09 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.