(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Veon is 45960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 32.71 | 32.86 | 33.33 | 32.08 | 0.881 times |
| 15 Fri Nov 2024 | 33.05 | 33.42 | 33.95 | 32.90 | 0.903 times |
| 14 Thu Nov 2024 | 33.86 | 33.90 | 33.99 | 33.40 | 0.748 times |
| 13 Wed Nov 2024 | 33.63 | 33.35 | 33.63 | 33.05 | 0.642 times |
| 12 Tue Nov 2024 | 33.34 | 33.64 | 33.64 | 32.87 | 0.69 times |
| 11 Mon Nov 2024 | 33.17 | 32.99 | 33.79 | 32.50 | 0.931 times |
| 08 Fri Nov 2024 | 33.80 | 32.70 | 34.00 | 32.30 | 1.815 times |
| 07 Thu Nov 2024 | 32.86 | 32.69 | 32.95 | 32.20 | 0.335 times |
| 06 Wed Nov 2024 | 32.86 | 31.20 | 33.47 | 31.20 | 2.844 times |
| 05 Tue Nov 2024 | 31.10 | 31.45 | 31.88 | 30.94 | 0.603 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.2 as stoploss in an intra day sell trade for a target of 32.17. However, stock will show a bullish move above 33.2.
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 25.48 |
| Downside Target | 27.20 |
| Downside Target | 28.48 |
| Downside Target | 29.26 |
| Downside Target | 30.82 |
| Downside Target | 32.00 |
| Downside Target | 32.08 |
| Downside Target | 32.50 |
| Downside Target | 32.69 |
| Upside Target | 33.33 |
| Upside Target | 33.99 |
| Upside Target | 34.00 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 32.08 |
| Downside Intraday Target | 31.46 |
| Upside Intraday Target | 33.33 |
| Upside Intraday Target | 33.96 |
| Downside Intraday Target | 32.71 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 32.71 | 32.86 | 33.33 | 32.08 | 0.225 times |
| 15 Fri Nov 2024 | 33.05 | 32.99 | 33.99 | 32.50 | 0.643 times |
| 08 Fri Nov 2024 | 33.80 | 30.96 | 34.00 | 30.94 | 1.901 times |
| 01 Fri Nov 2024 | 31.35 | 31.40 | 32.00 | 29.80 | 1.03 times |
| 25 Fri Oct 2024 | 31.30 | 29.49 | 32.00 | 29.30 | 0.829 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 32.71 | 31.52 | 34.00 | 30.94 | 0.825 times |
| 31 Thu Oct 2024 | 31.99 | 30.69 | 32.69 | 29.26 | 0.888 times |
| 30 Mon Sep 2024 | 30.42 | 25.92 | 30.82 | 25.92 | 1.297 times |
| 30 Fri Aug 2024 | 26.67 | 27.19 | 28.48 | 26.30 | 1.262 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veon in short term and the buy signal is strong.
Veon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.11 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veon in short term and the buy signal is strong.
Veon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.11 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.