(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Veon is 125970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 44.01 | 43.50 | 44.89 | 43.00 | 0.546 times |
| 01 Tue Apr 2025 | 44.16 | 44.00 | 45.40 | 43.87 | 0.726 times |
| 31 Mon Mar 2025 | 43.61 | 44.58 | 44.75 | 43.45 | 1.411 times |
| 28 Fri Mar 2025 | 44.99 | 46.00 | 46.17 | 44.89 | 1.105 times |
| 24 Mon Mar 2025 | 46.00 | 46.00 | 46.25 | 45.29 | 0.606 times |
| 21 Fri Mar 2025 | 45.95 | 45.00 | 46.00 | 44.01 | 0.569 times |
| 20 Thu Mar 2025 | 45.04 | 46.00 | 46.78 | 44.31 | 0.934 times |
| 19 Wed Mar 2025 | 45.94 | 46.64 | 46.64 | 45.32 | 1.126 times |
| 18 Tue Mar 2025 | 45.98 | 46.80 | 47.21 | 45.50 | 2.022 times |
| 17 Mon Mar 2025 | 44.75 | 42.97 | 45.50 | 42.96 | 0.698 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.9 or till 48.4. Use a stoploss of 43.75 and if this stock hits its stoploss, then it can fall down till 41.62
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 34.58 |
| Downside Target | 36.23 |
| Downside Target | 40.17 |
| Downside Target | 41.54 |
| Upside Target | 44.55 |
| Upside Target | 45.40 |
| Upside Target | 46.01 |
| Upside Target | 46.25 |
| Upside Target | 47.21 |
| Upside Target | 47.50 |
| Upside Target | 48.39 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 42.87 |
| Downside Intraday Target | 41.74 |
| Upside Intraday Target | 45.27 |
| Upside Intraday Target | 46.54 |
| Upside Intraday Target | 44.14 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 44.01 | 44.58 | 45.40 | 43.00 | 1.568 times |
| 28 Fri Mar 2025 | 44.99 | 46.00 | 46.25 | 44.89 | 0.32 times |
| 21 Fri Mar 2025 | 45.95 | 42.97 | 47.21 | 42.96 | 0.78 times |
| 14 Fri Mar 2025 | 42.04 | 44.55 | 44.55 | 36.23 | 1.215 times |
| 07 Fri Mar 2025 | 44.91 | 44.76 | 46.01 | 42.55 | 1.024 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 44.01 | 44.00 | 45.40 | 43.00 | 0.061 times |
| 31 Mon Mar 2025 | 43.61 | 44.76 | 47.21 | 36.23 | 1.139 times |
| 28 Fri Feb 2025 | 44.76 | 43.61 | 47.50 | 41.54 | 0.704 times |
| 31 Fri Jan 2025 | 45.05 | 40.52 | 48.39 | 40.17 | 1.962 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.1 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.1 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.