(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Veon is 354610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 43.29 | 44.48 | 45.50 | 43.00 | 0.459 times |
| 30 Mon Jun 2025 | 46.07 | 44.49 | 46.11 | 44.01 | 0.336 times |
| 27 Fri Jun 2025 | 44.49 | 45.00 | 46.46 | 43.94 | 0.396 times |
| 26 Thu Jun 2025 | 44.86 | 42.09 | 46.00 | 42.00 | 0.916 times |
| 25 Wed Jun 2025 | 40.79 | 41.43 | 42.80 | 40.55 | 0.345 times |
| 24 Tue Jun 2025 | 41.33 | 39.36 | 43.22 | 39.36 | 0.68 times |
| 23 Mon Jun 2025 | 39.00 | 39.10 | 39.77 | 38.08 | 0.752 times |
| 20 Fri Jun 2025 | 40.00 | 40.00 | 40.65 | 39.62 | 0.725 times |
| 18 Wed Jun 2025 | 40.05 | 40.00 | 40.92 | 39.80 | 0.526 times |
| 17 Tue Jun 2025 | 40.02 | 40.00 | 41.65 | 39.67 | 1.134 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.5 or till 35. Use a stoploss of 45.07 and if the stock hits stoploss, then it can shoot up till 49.63
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 34.55 |
| Downside Target | 36.23 |
| Downside Target | 37.63 |
| Downside Target | 39.62 |
| Downside Target | 41.65 |
| Downside Target | 43.00 |
| Upside Target | 45.50 |
| Upside Target | 48.59 |
| Upside Target | 48.70 |
| Upside Target | 49.90 |
| Upside Target | 54.29 |
| Upside Target | 58.30 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 42.16 |
| Downside Intraday Target | 41.02 |
| Upside Intraday Target | 45.27 |
| Upside Intraday Target | 47.24 |
| Upside Intraday Target | 44.13 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 43.29 | 44.49 | 46.11 | 43.00 | 0.258 times |
| 27 Fri Jun 2025 | 44.49 | 39.10 | 46.46 | 38.08 | 1.295 times |
| 20 Fri Jun 2025 | 40.00 | 40.00 | 41.65 | 39.62 | 0.399 times |
| 13 Fri Jun 2025 | 38.27 | 49.30 | 49.90 | 34.55 | 3.366 times |
| 06 Fri Jun 2025 | 49.23 | 53.08 | 54.29 | 48.59 | 0.968 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 43.29 | 44.48 | 45.50 | 43.00 | 0.034 times |
| 30 Mon Jun 2025 | 46.07 | 53.08 | 54.29 | 34.55 | 0.886 times |
| 30 Fri May 2025 | 52.95 | 46.22 | 58.30 | 43.81 | 2.15 times |
| 30 Wed Apr 2025 | 45.36 | 44.00 | 48.70 | 37.63 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Veon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.64 and Veon (VEON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Veon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.64 and Veon (VEON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.