(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Veon is 203230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 57.85 | 56.63 | 58.20 | 56.12 | 0.44 times |
| 03 Wed Sep 2025 | 56.27 | 55.07 | 57.00 | 55.07 | 0.622 times |
| 02 Tue Sep 2025 | 55.17 | 56.89 | 57.47 | 54.25 | 0.941 times |
| 29 Fri Aug 2025 | 58.53 | 60.07 | 60.69 | 58.50 | 0.916 times |
| 29 Fri Aug 2025 | 58.53 | 60.07 | 60.69 | 58.50 | 0.916 times |
| 28 Thu Aug 2025 | 60.69 | 56.74 | 63.29 | 56.67 | 3.624 times |
| 27 Wed Aug 2025 | 56.38 | 56.26 | 57.84 | 55.98 | 0.58 times |
| 26 Tue Aug 2025 | 56.44 | 58.00 | 58.75 | 56.17 | 0.52 times |
| 25 Mon Aug 2025 | 57.90 | 58.54 | 58.66 | 56.80 | 0.463 times |
| 22 Fri Aug 2025 | 58.70 | 58.91 | 60.48 | 58.24 | 0.62 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.3 or till 54.2. Use a stoploss of 58.05 and if the stock hits stoploss, then it can shoot up till 59.81
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 34.55 |
| Downside Target | 42.54 |
| Downside Target | 43.81 |
| Downside Target | 47.20 |
| Downside Target | 54.25 |
| Downside Target | 55.88 |
| Upside Target | 58.20 |
| Upside Target | 59.68 |
| Upside Target | 59.88 |
| Upside Target | 60.69 |
| Upside Target | 63.29 |
| Upside Target | 64.00 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 55.33 |
| Downside Intraday Target | 52.82 |
| Upside Intraday Target | 59.28 |
| Upside Intraday Target | 60.72 |
| Downside Intraday Target | 56.77 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 57.85 | 56.89 | 58.20 | 54.25 | 2.189 times |
| 29 Fri Aug 2025 | 58.53 | 60.07 | 60.69 | 58.50 | 0.15 times |
| 29 Fri Aug 2025 | 58.53 | 58.54 | 63.29 | 55.98 | 0.748 times |
| 22 Fri Aug 2025 | 58.70 | 57.75 | 64.00 | 56.49 | 2.006 times |
| 15 Fri Aug 2025 | 58.10 | 57.99 | 59.88 | 55.88 | 1.075 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 57.85 | 56.89 | 58.20 | 54.25 | 0.082 times |
| 29 Fri Aug 2025 | 58.53 | 53.80 | 64.00 | 47.20 | 1.055 times |
| 31 Thu Jul 2025 | 54.71 | 44.48 | 59.68 | 42.54 | 0.979 times |
| 30 Mon Jun 2025 | 46.07 | 53.08 | 54.29 | 34.55 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.58 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.58 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.