(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Veon is 126920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 48.12 | 49.51 | 50.23 | 48.12 | 0.951 times |
| 10 Mon Nov 2025 | 50.00 | 49.18 | 51.50 | 48.15 | 2.535 times |
| 07 Fri Nov 2025 | 43.56 | 43.84 | 44.64 | 42.60 | 1.52 times |
| 06 Thu Nov 2025 | 44.77 | 46.96 | 47.47 | 44.60 | 0.849 times |
| 05 Wed Nov 2025 | 46.26 | 45.80 | 47.81 | 45.43 | 0.724 times |
| 04 Tue Nov 2025 | 45.47 | 47.34 | 47.78 | 44.69 | 0.821 times |
| 31 Fri Oct 2025 | 48.15 | 47.50 | 48.98 | 47.50 | 0.433 times |
| 31 Fri Oct 2025 | 48.15 | 47.50 | 48.98 | 47.50 | 0.433 times |
| 30 Thu Oct 2025 | 47.56 | 48.39 | 49.00 | 46.85 | 0.787 times |
| 29 Wed Oct 2025 | 47.86 | 48.85 | 49.41 | 46.25 | 1.529 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.4 or till 43.1. Use a stoploss of 49.23 and if the stock hits stoploss, then it can shoot up till 52.03
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 42.54 |
| Downside Target | 46.25 |
| Downside Target | 47.20 |
| Upside Target | 50.77 |
| Upside Target | 51.50 |
| Upside Target | 53.70 |
| Upside Target | 55.43 |
| Upside Target | 58.36 |
| Upside Target | 59.68 |
| Upside Target | 64.00 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 46.99 |
| Downside Intraday Target | 45.87 |
| Upside Intraday Target | 50.37 |
| Upside Intraday Target | 52.63 |
| Upside Intraday Target | 49.25 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 48.12 | 49.18 | 51.50 | 48.12 | 0.891 times |
| 07 Fri Nov 2025 | 43.56 | 47.34 | 47.81 | 42.60 | 9.031 times |
| 31 Fri Oct 2025 | 48.15 | 47.50 | 48.98 | 47.50 | 0.114 times |
| 31 Fri Oct 2025 | 48.15 | 50.52 | 50.77 | 46.25 | 1.272 times |
| 24 Fri Oct 2025 | 50.51 | 52.23 | 53.70 | 49.90 | 0.627 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 48.12 | 47.34 | 51.50 | 42.60 | 0.429 times |
| 31 Fri Oct 2025 | 48.15 | 53.41 | 55.43 | 46.25 | 0.803 times |
| 30 Tue Sep 2025 | 54.43 | 56.89 | 58.36 | 50.00 | 0.549 times |
| 29 Fri Aug 2025 | 58.53 | 53.80 | 64.00 | 47.20 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.24 and Veon (VEON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.24 and Veon (VEON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.