Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VMBS) Vanguard Mortgage complete technical analysis [charts+indicators] | Buy/Sell Vanguard Mortgage | (VMBS) share price targets

Complete technical analysis of Vanguard Mortgage (VMBS) by charts plus indicators, forecast predictions and share price targets for Vanguard Mortgage (VMBS)

Vanguard Mortgage trades in USA in N A sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Vanguard Mortgage is 1874410

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	45.69	45.72	45.80	45.59	0.647 times
12 Thu Jun 2025	45.87	45.83	45.89	45.81	0.743 times
11 Wed Jun 2025	45.73	45.62	45.76	45.59	0.868 times
10 Tue Jun 2025	45.53	45.54	45.57	45.44	0.894 times
09 Mon Jun 2025	45.37	45.33	45.43	45.29	0.517 times
06 Fri Jun 2025	45.28	45.34	45.38	45.23	0.52 times
05 Thu Jun 2025	45.55	45.71	45.73	45.53	0.741 times
04 Wed Jun 2025	45.72	45.56	45.74	45.51	0.803 times
03 Tue Jun 2025	45.41	45.49	45.54	45.35	0.619 times
02 Mon Jun 2025	45.46	45.54	45.56	45.39	1.302 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.7 as stoploss in an intra day sell trade for a target of 45.52. However, stock will show a bullish move above 45.7.

Share price targets for Vanguard Mortgage (VMBS)

Target Type	Value
Downside Target	44.86
Upside Target	45.74
Upside Target	45.81
Upside Target	45.89
Upside Target	45.93
Upside Target	46.22
Upside Target	46.51
Upside Target	46.52
Upside Target	46.89

Intraday share price targets for Vanguard Mortgage (VMBS)

Target Type	Value
Downside Intraday Target	45.36
Downside Intraday Target	45.02
Upside Intraday Target	45.96
Upside Intraday Target	46.22
Downside Intraday Target	45.62

Weekly technical analysis of Vanguard Mortgage (VMBS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	45.69	45.33	45.89	45.29	0.921 times
06 Fri Jun 2025	45.28	45.54	45.74	45.23	0.806 times
30 Fri May 2025	45.74	45.44	45.74	45.39	0.784 times
23 Fri May 2025	45.34	45.30	45.56	45.05	1.614 times
16 Fri May 2025	45.64	45.59	45.81	45.30	0.892 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Mortgage (VMBS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	45.69	45.54	45.89	45.23	0.35 times
30 Fri May 2025	45.74	46.18	46.22	45.05	1.07 times
30 Wed Apr 2025	46.32	46.21	46.89	44.86	0.84 times
31 Mon Mar 2025	46.31	46.06	46.52	45.93	1.659 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Mortgage (VMBS)

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vanguard Mortgage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vanguard Mortgage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vanguard Mortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.57 and Vanguard Mortgage (VMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.

Vanguard Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.