(VMBS) Vanguard Mortgage complete technical analysis [charts+indicators] | Buy/Sell Vanguard Mortgage | (VMBS) share price targets
Complete technical analysis of Vanguard Mortgage (VMBS) by charts plus indicators, forecast predictions and share price targets for Vanguard Mortgage (VMBS)
Vanguard Mortgage trades in USA in N A sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Vanguard Mortgage is 1756110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 47.03 | 46.96 | 47.04 | 46.90 | 0.805 times |
| 01 Wed Oct 2025 | 46.96 | 46.93 | 46.98 | 46.82 | 1.246 times |
| 30 Tue Sep 2025 | 46.96 | 47.03 | 47.09 | 46.96 | 1.335 times |
| 29 Mon Sep 2025 | 47.01 | 46.91 | 47.03 | 46.91 | 1.771 times |
| 26 Fri Sep 2025 | 46.90 | 46.91 | 47.00 | 46.87 | 0.667 times |
| 25 Thu Sep 2025 | 46.93 | 46.92 | 46.94 | 46.84 | 0.889 times |
| 24 Wed Sep 2025 | 46.97 | 47.01 | 47.04 | 46.95 | 0.606 times |
| 23 Tue Sep 2025 | 47.05 | 46.99 | 47.07 | 46.92 | 0.922 times |
| 22 Mon Sep 2025 | 46.92 | 46.98 | 47.05 | 46.90 | 0.752 times |
| 19 Fri Sep 2025 | 47.04 | 47.01 | 47.04 | 46.95 | 0.828 times |
Share price targets for Vanguard Mortgage (VMBS)
| Target Type | Value |
| Downside Target | 45.23 |
| Downside Target | 46.89 |
| Downside Target | 46.91 |
| Downside Target | 47.00 |
| Upside Target | 47.04 |
| Upside Target | 47.07 |
| Upside Target | 47.09 |
| Upside Target | 47.20 |
| Upside Target | 47.38 |
Intraday share price targets for Vanguard Mortgage (VMBS)
| Target Type | Value |
| Downside Intraday Target | 46.87 |
| Downside Intraday Target | 46.71 |
| Upside Intraday Target | 47.14 |
| Upside Intraday Target | 47.25 |
| Downside Intraday Target | 46.98 |
Weekly technical analysis of Vanguard Mortgage (VMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 47.03 | 46.91 | 47.09 | 46.82 | 1.344 times |
| 26 Fri Sep 2025 | 46.90 | 46.98 | 47.07 | 46.84 | 0.915 times |
| 19 Fri Sep 2025 | 47.04 | 47.06 | 47.38 | 46.89 | 0.924 times |
| 12 Fri Sep 2025 | 47.14 | 47.00 | 47.20 | 46.91 | 0.887 times |
| 05 Fri Sep 2025 | 46.88 | 46.32 | 47.00 | 46.31 | 6.803 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Mortgage (VMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 47.03 | 46.93 | 47.04 | 46.82 | 0.099 times |
| 30 Tue Sep 2025 | 46.96 | 46.32 | 47.38 | 46.31 | 1.433 times |
| 29 Fri Aug 2025 | 46.62 | 46.14 | 46.67 | 46.14 | 0.804 times |
| 31 Thu Jul 2025 | 46.03 | 46.19 | 46.22 | 45.69 | 1.333 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Mortgage (VMBS)
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Mortgage in short term but the sell signal is initial and weak.
Vanguard Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Mortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.98 and Vanguard Mortgage (VMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Mortgage in short term but the sell signal is initial and weak.
Vanguard Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Mortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.98 and Vanguard Mortgage (VMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.