Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VMBS) Vanguard Mortgage complete technical analysis [charts+indicators] | Buy/Sell Vanguard Mortgage | (VMBS) share price targets

Complete technical analysis of Vanguard Mortgage (VMBS) by charts plus indicators, forecast predictions and share price targets for Vanguard Mortgage (VMBS)

Vanguard Mortgage trades in USA in N A sector.

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Vanguard Mortgage is 3257700

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	47.25	47.34	47.45	47.24	0.828 times
22 Wed Oct 2025	47.42	47.38	47.42	47.32	1.491 times
21 Tue Oct 2025	47.43	47.42	47.46	47.37	0.662 times
20 Mon Oct 2025	47.34	47.32	47.38	47.28	0.603 times
17 Fri Oct 2025	47.28	47.27	47.32	47.22	1.017 times
16 Thu Oct 2025	47.31	47.13	47.35	47.10	0.995 times
15 Wed Oct 2025	47.16	47.18	47.25	47.13	1.14 times
14 Tue Oct 2025	47.18	47.13	47.19	47.08	1.545 times
13 Mon Oct 2025	47.10	47.07	47.12	47.02	0.234 times
10 Fri Oct 2025	47.04	47.02	47.09	46.95	0.494 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.3 as stoploss in an intra day sell trade for a target of 47.1. However, stock will show a bullish move above 47.3.

Share price targets for Vanguard Mortgage (VMBS)

Target Type	Value
Downside Target	45.23
Downside Target	47.02
Downside Target	47.07
Downside Target	47.09
Downside Target	47.24
Upside Target	47.35
Upside Target	47.38
Upside Target	47.46

Intraday share price targets for Vanguard Mortgage (VMBS)

Target Type	Value
Downside Intraday Target	47.17
Downside Intraday Target	47.1
Upside Intraday Target	47.39
Upside Intraday Target	47.54
Upside Intraday Target	47.32

Weekly technical analysis of Vanguard Mortgage (VMBS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	47.25	47.32	47.46	47.24	0.727 times
17 Fri Oct 2025	47.28	47.07	47.35	47.02	1.324 times
10 Fri Oct 2025	47.04	46.91	47.09	46.85	1.153 times
03 Fri Oct 2025	46.97	46.91	47.09	46.82	1.561 times
26 Fri Sep 2025	46.90	46.98	47.07	46.84	0.915 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Mortgage (VMBS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	47.25	46.93	47.46	46.82	1.231 times
30 Tue Sep 2025	46.96	46.32	47.38	46.31	1.433 times
29 Fri Aug 2025	46.62	46.14	46.67	46.14	0.804 times
31 Thu Jul 2025	46.03	46.19	46.22	45.69	1.333 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Mortgage (VMBS)

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vanguard Mortgage in short term and the buy signal is strong.

Vanguard Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vanguard Mortgage in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vanguard Mortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.27 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.

Vanguard Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.