(VNET) 21vianet Group complete technical analysis [charts+indicators] | Buy/Sell 21vianet Group | (VNET) share price targets
Complete technical analysis of 21vianet Group (VNET) by charts plus indicators, forecast predictions and share price targets for 21vianet Group (VNET)
21vianet Group trades in USA in Technology sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of 21vianet Group is 2134450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 3.99 | 3.88 | 4.09 | 3.80 | 0.845 times |
| 08 Tue Oct 2024 | 3.87 | 3.81 | 4.01 | 3.66 | 0.768 times |
| 07 Mon Oct 2024 | 4.11 | 4.25 | 4.29 | 4.00 | 0.806 times |
| 04 Fri Oct 2024 | 4.21 | 4.06 | 4.29 | 3.89 | 0.928 times |
| 03 Thu Oct 2024 | 3.96 | 4.12 | 4.20 | 3.96 | 0.676 times |
| 02 Wed Oct 2024 | 4.30 | 4.38 | 4.50 | 4.10 | 1.05 times |
| 01 Tue Oct 2024 | 4.19 | 4.14 | 4.22 | 3.93 | 0.879 times |
| 30 Mon Sep 2024 | 4.08 | 4.11 | 4.39 | 3.92 | 1.651 times |
| 27 Fri Sep 2024 | 3.96 | 3.64 | 4.00 | 3.53 | 1.607 times |
| 26 Thu Sep 2024 | 3.60 | 3.75 | 3.80 | 3.51 | 1.1 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.1 as stoploss in an intra day sell trade for a target of 3.61. However, stock will show a bullish move above 4.1.
Share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Target | 1.71 |
| Downside Target | 1.84 |
| Downside Target | 1.96 |
| Downside Target | 2.40 |
| Downside Target | 2.47 |
| Downside Target | 2.68 |
| Downside Target | 2.80 |
| Downside Target | 3.10 |
| Downside Target | 3.32 |
| Downside Target | 3.42 |
| Downside Target | 3.66 |
| Downside Target | 3.89 |
| Upside Target | 4.00 |
| Upside Target | 4.29 |
| Upside Target | 4.39 |
| Upside Target | 4.50 |
Intraday share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Intraday Target | 3.67 |
| Downside Intraday Target | 3.35 |
| Upside Intraday Target | 4.3 |
| Upside Intraday Target | 4.61 |
| Downside Intraday Target | 3.98 |
Weekly technical analysis of 21vianet Group (VNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 3.99 | 4.25 | 4.29 | 3.66 | 0.467 times |
| 04 Fri Oct 2024 | 4.21 | 4.11 | 4.50 | 3.89 | 0.942 times |
| 27 Fri Sep 2024 | 3.96 | 3.42 | 4.00 | 3.32 | 0.883 times |
| 20 Fri Sep 2024 | 3.42 | 2.85 | 3.42 | 2.68 | 1.519 times |
| 13 Fri Sep 2024 | 2.87 | 2.79 | 3.10 | 2.73 | 1.508 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 21vianet Group (VNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 3.99 | 4.14 | 4.50 | 3.66 | 0.294 times |
| 30 Mon Sep 2024 | 4.08 | 2.66 | 4.39 | 2.50 | 1.495 times |
| 30 Fri Aug 2024 | 2.78 | 2.03 | 2.80 | 1.71 | 1.71 times |
| 31 Wed Jul 2024 | 2.07 | 2.11 | 2.47 | 1.84 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 21vianet Group (VNET)
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 21vianet Group in short term but the sell signal is initial and weak.
21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianet Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21vianet Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 21vianet Group in short term but the sell signal is initial and weak.
21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianet Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21vianet Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.