(VNET) 21vianet Group complete technical analysis [charts+indicators] | Buy/Sell 21vianet Group | (VNET) share price targets
Complete technical analysis of 21vianet Group (VNET) by charts plus indicators, forecast predictions and share price targets for 21vianet Group (VNET)
21vianet Group trades in USA in Technology sector.
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of 21vianet Group is 3689046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 10.24 | 9.91 | 10.52 | 9.91 | 1.032 times |
| 27 Mon Oct 2025 | 10.02 | 10.02 | 10.47 | 9.95 | 1.217 times |
| 24 Fri Oct 2025 | 9.64 | 9.63 | 9.89 | 9.55 | 0.792 times |
| 23 Thu Oct 2025 | 9.40 | 9.21 | 9.58 | 9.07 | 0.525 times |
| 22 Wed Oct 2025 | 9.08 | 9.35 | 9.54 | 8.85 | 0.715 times |
| 21 Tue Oct 2025 | 9.36 | 9.26 | 9.48 | 9.14 | 0.56 times |
| 20 Mon Oct 2025 | 9.37 | 8.95 | 9.49 | 8.93 | 0.974 times |
| 17 Fri Oct 2025 | 8.73 | 8.60 | 9.01 | 8.30 | 0.797 times |
| 16 Thu Oct 2025 | 9.00 | 9.63 | 9.70 | 9.00 | 1.328 times |
| 15 Wed Oct 2025 | 9.59 | 9.50 | 9.72 | 9.33 | 1.832 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.4 as stoploss in an intra day sell trade for a target of 9.72. However, stock will show a bullish move above 10.4.
Share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Target | 5.31 |
| Downside Target | 6.41 |
| Downside Target | 7.17 |
| Downside Target | 8.30 |
| Downside Target | 8.85 |
| Downside Target | 9.14 |
| Downside Target | 9.42 |
| Downside Target | 9.72 |
| Downside Target | 10.12 |
| Upside Target | 10.52 |
| Upside Target | 10.94 |
| Upside Target | 11.68 |
| Upside Target | 11.80 |
Intraday share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Intraday Target | 9.93 |
| Downside Intraday Target | 9.61 |
| Upside Intraday Target | 10.54 |
| Upside Intraday Target | 10.83 |
| Downside Intraday Target | 10.22 |
Weekly technical analysis of 21vianet Group (VNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 10.24 | 10.02 | 10.52 | 9.91 | 0.631 times |
| 24 Fri Oct 2025 | 9.64 | 8.95 | 9.89 | 8.85 | 0.517 times |
| 17 Fri Oct 2025 | 8.73 | 9.23 | 9.72 | 8.30 | 0.795 times |
| 10 Fri Oct 2025 | 8.51 | 10.60 | 10.94 | 8.37 | 1.13 times |
| 03 Fri Oct 2025 | 10.74 | 11.18 | 11.80 | 10.12 | 0.457 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 21vianet Group (VNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 10.24 | 10.31 | 11.80 | 8.30 | 0.527 times |
| 30 Tue Sep 2025 | 10.33 | 8.35 | 11.68 | 7.37 | 1.423 times |
| 29 Fri Aug 2025 | 8.66 | 7.89 | 9.14 | 7.17 | 0.732 times |
| 31 Thu Jul 2025 | 8.31 | 6.85 | 9.42 | 6.41 | 1.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 21vianet Group (VNET)
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 21vianet Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianet Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianet Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and 21vianet Group (VNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 21vianet Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianet Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianet Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and 21vianet Group (VNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.