(VNET) 21vianet Group complete technical analysis [charts+indicators] | Buy/Sell 21vianet Group | (VNET) share price targets
Complete technical analysis of 21vianet Group (VNET) by charts plus indicators, forecast predictions and share price targets for 21vianet Group (VNET)
21vianet Group trades in USA in Technology sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of 21vianet Group is 5621630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 8.92 | 8.89 | 8.99 | 8.74 | 0.231 times |
| 25 Tue Nov 2025 | 8.94 | 9.00 | 9.07 | 8.73 | 0.855 times |
| 24 Mon Nov 2025 | 8.89 | 8.66 | 9.22 | 8.64 | 0.877 times |
| 21 Fri Nov 2025 | 8.39 | 8.06 | 8.96 | 7.68 | 1.418 times |
| 20 Thu Nov 2025 | 8.22 | 8.80 | 9.05 | 8.03 | 1.281 times |
| 19 Wed Nov 2025 | 8.32 | 8.51 | 8.57 | 7.96 | 1.725 times |
| 18 Tue Nov 2025 | 8.67 | 8.46 | 8.78 | 8.23 | 0.651 times |
| 17 Mon Nov 2025 | 8.58 | 8.68 | 8.98 | 8.47 | 0.574 times |
| 14 Fri Nov 2025 | 8.80 | 8.40 | 8.94 | 8.18 | 1.124 times |
| 13 Thu Nov 2025 | 8.77 | 9.35 | 9.48 | 8.55 | 0.813 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.5 or till 7.7. Use a stoploss of 9.25 and if the stock hits stoploss, then it can shoot up till 9.95
Share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Target | 6.41 |
| Downside Target | 7.17 |
| Downside Target | 7.37 |
| Downside Target | 7.68 |
| Downside Target | 8.18 |
| Downside Target | 8.64 |
| Upside Target | 9.05 |
| Upside Target | 9.42 |
| Upside Target | 10.30 |
| Upside Target | 10.52 |
| Upside Target | 10.72 |
| Upside Target | 11.68 |
| Upside Target | 11.80 |
Intraday share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Intraday Target | 8.63 |
| Downside Intraday Target | 8.35 |
| Upside Intraday Target | 9.21 |
| Upside Intraday Target | 9.51 |
| Upside Intraday Target | 8.93 |
Weekly technical analysis of 21vianet Group (VNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 8.92 | 8.66 | 9.22 | 8.64 | 0.347 times |
| 21 Fri Nov 2025 | 8.39 | 8.68 | 9.05 | 7.68 | 1.414 times |
| 14 Fri Nov 2025 | 8.80 | 10.02 | 10.30 | 8.18 | 1.649 times |
| 07 Fri Nov 2025 | 9.66 | 9.75 | 10.52 | 9.22 | 5.85 times |
| 31 Fri Oct 2025 | 10.40 | 10.37 | 10.72 | 10.34 | 0.094 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 21vianet Group (VNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 8.92 | 9.75 | 10.52 | 7.68 | 0.701 times |
| 31 Fri Oct 2025 | 10.40 | 10.31 | 11.80 | 8.30 | 0.632 times |
| 30 Tue Sep 2025 | 10.33 | 8.35 | 11.68 | 7.37 | 1.423 times |
| 29 Fri Aug 2025 | 8.66 | 7.89 | 9.14 | 7.17 | 0.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 21vianet Group (VNET)
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianet Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 21vianet Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianet Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and 21vianet Group (VNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianet Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 21vianet Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianet Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and 21vianet Group (VNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.