(VONG) Vanguard Russell complete technical analysis [charts+indicators] | Buy/Sell Vanguard Russell | (VONG) share price targets
Complete technical analysis of Vanguard Russell (VONG) by charts plus indicators, forecast predictions and share price targets for Vanguard Russell (VONG)
Vanguard Russell trades in USA in N A sector.
10 day averaged volume of Vanguard Russell is 1903160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 121.73 | 122.44 | 122.52 | 121.32 | 1.37 times |
| 07 Wed Jan 2026 | 122.72 | 122.48 | 123.60 | 122.35 | 1.06 times |
| 06 Tue Jan 2026 | 122.41 | 121.99 | 122.52 | 121.56 | 1.275 times |
| 05 Mon Jan 2026 | 121.87 | 122.14 | 122.38 | 121.69 | 1.443 times |
| 02 Fri Jan 2026 | 121.44 | 122.74 | 123.15 | 120.77 | 1.512 times |
| 31 Wed Dec 2025 | 121.75 | 122.88 | 122.89 | 121.74 | 0.903 times |
| 30 Tue Dec 2025 | 122.75 | 122.86 | 123.15 | 122.68 | 0.718 times |
| 29 Mon Dec 2025 | 122.98 | 122.79 | 123.25 | 122.61 | 0.989 times |
| 26 Fri Dec 2025 | 123.63 | 123.79 | 124.01 | 123.49 | 0.64 times |
| 24 Wed Dec 2025 | 123.62 | 123.33 | 123.72 | 123.20 | 0.547 times |
My analysis of stock is bearish for shortterm, and stock might move down till 120.9 or till 119.4. Use a stoploss of 122.08 and if the stock hits stoploss, then it can shoot up till 123.29
Share price targets for Vanguard Russell (VONG)
| Target Type | Value |
| Downside Target | 112.42 |
| Downside Target | 115.97 |
| Upside Target | 122.18 |
| Upside Target | 123.25 |
| Upside Target | 123.60 |
| Upside Target | 123.72 |
| Upside Target | 124.01 |
| Upside Target | 124.58 |
| Upside Target | 126.83 |
Intraday share price targets for Vanguard Russell (VONG)
| Target Type | Value |
| Downside Intraday Target | 120.83 |
| Downside Intraday Target | 119.94 |
| Upside Intraday Target | 123.11 |
| Upside Intraday Target | 124.5 |
| Upside Intraday Target | 122.22 |
Weekly technical analysis of Vanguard Russell (VONG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 121.73 | 122.14 | 123.60 | 121.32 | 1.249 times |
| 02 Fri Jan 2026 | 121.44 | 122.79 | 123.25 | 120.77 | 1.327 times |
| 26 Fri Dec 2025 | 123.63 | 122.55 | 124.01 | 122.18 | 0.426 times |
| 19 Fri Dec 2025 | 122.00 | 122.00 | 122.11 | 118.81 | 0.848 times |
| 12 Fri Dec 2025 | 121.30 | 123.50 | 123.72 | 120.73 | 2.74 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Russell (VONG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 121.73 | 122.74 | 123.60 | 120.77 | 0.269 times |
| 31 Wed Dec 2025 | 121.75 | 121.68 | 124.01 | 118.81 | 1.224 times |
| 28 Fri Nov 2025 | 122.66 | 123.82 | 124.58 | 115.97 | 1.159 times |
| 31 Fri Oct 2025 | 124.91 | 119.89 | 126.83 | 118.07 | 1.373 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Russell (VONG)
Price action analysis of Vanguard Russell ( (VONG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Russell ( (VONG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Russell ( (VONG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Russell ( (VONG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Russell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Russell in short term but the sell signal is initial and weak.
Vanguard Russell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Russell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Russell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.3 and Vanguard Russell (VONG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Russell (VONG) stock. Volume based technical analysis of Vanguard Russell (VONG) stock is negative.
Vanguard Russell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Russell ( (VONG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Russell ( (VONG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Russell ( (VONG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Russell ( (VONG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Russell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Russell in short term but the sell signal is initial and weak.
Vanguard Russell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Russell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Russell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.3 and Vanguard Russell (VONG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Russell (VONG) stock. Volume based technical analysis of Vanguard Russell (VONG) stock is negative.
Vanguard Russell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.