(VONG) Vanguard Russell complete technical analysis [charts+indicators] | Buy/Sell Vanguard Russell | (VONG) share price targets
Complete technical analysis of Vanguard Russell (VONG) by charts plus indicators, forecast predictions and share price targets for Vanguard Russell (VONG)
Vanguard Russell trades in USA in N A sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Vanguard Russell is 1990030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 122.50 | 121.57 | 122.77 | 121.45 | 1.051 times |
| 08 Thu Jan 2026 | 121.73 | 122.44 | 122.52 | 121.32 | 1.311 times |
| 07 Wed Jan 2026 | 122.72 | 122.48 | 123.60 | 122.35 | 1.014 times |
| 06 Tue Jan 2026 | 122.41 | 121.99 | 122.52 | 121.56 | 1.219 times |
| 05 Mon Jan 2026 | 121.87 | 122.14 | 122.38 | 121.69 | 1.38 times |
| 02 Fri Jan 2026 | 121.44 | 122.74 | 123.15 | 120.77 | 1.446 times |
| 31 Wed Dec 2025 | 121.75 | 122.88 | 122.89 | 121.74 | 0.864 times |
| 30 Tue Dec 2025 | 122.75 | 122.86 | 123.15 | 122.68 | 0.687 times |
| 29 Mon Dec 2025 | 122.98 | 122.79 | 123.25 | 122.61 | 0.945 times |
| 26 Fri Dec 2025 | 123.63 | 123.79 | 124.01 | 123.49 | 0.612 times |
My analysis of stock is bullish for shortterm, and stock might move up till 123.2 or till 124.6. Use a stoploss of 122.04 and if this stock hits its stoploss, then it can fall down till 120.86
Share price targets for Vanguard Russell (VONG)
| Target Type | Value |
| Downside Target | 112.42 |
| Downside Target | 115.97 |
| Downside Target | 122.18 |
| Upside Target | 123.25 |
| Upside Target | 123.60 |
| Upside Target | 123.72 |
| Upside Target | 124.01 |
| Upside Target | 124.58 |
| Upside Target | 126.83 |
Intraday share price targets for Vanguard Russell (VONG)
| Target Type | Value |
| Downside Intraday Target | 121.35 |
| Downside Intraday Target | 120.19 |
| Upside Intraday Target | 123.63 |
| Upside Intraday Target | 124.75 |
| Downside Intraday Target | 122.47 |
Weekly technical analysis of Vanguard Russell (VONG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 122.50 | 122.14 | 123.60 | 121.32 | 1.516 times |
| 02 Fri Jan 2026 | 121.44 | 122.79 | 123.25 | 120.77 | 1.327 times |
| 26 Fri Dec 2025 | 123.63 | 122.55 | 124.01 | 122.18 | 0.426 times |
| 19 Fri Dec 2025 | 122.00 | 122.00 | 122.11 | 118.81 | 0.848 times |
| 12 Fri Dec 2025 | 121.30 | 123.50 | 123.72 | 120.73 | 2.74 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vanguard Russell (VONG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 122.50 | 122.74 | 123.60 | 120.77 | 0.313 times |
| 31 Wed Dec 2025 | 121.75 | 121.68 | 124.01 | 118.81 | 1.224 times |
| 28 Fri Nov 2025 | 122.66 | 123.82 | 124.58 | 115.97 | 1.159 times |
| 31 Fri Oct 2025 | 124.91 | 119.89 | 126.83 | 118.07 | 1.373 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Russell (VONG)
Price action analysis of Vanguard Russell ( (VONG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Russell ( (VONG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Russell ( (VONG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Russell ( (VONG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Russell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Russell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Russell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Russell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Russell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.25 and Vanguard Russell (VONG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Russell (VONG) stock. Volume based technical analysis of Vanguard Russell (VONG) stock is negative.
Vanguard Russell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Russell ( (VONG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Russell ( (VONG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Russell ( (VONG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Russell ( (VONG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Russell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Russell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Russell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Russell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Russell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.25 and Vanguard Russell (VONG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Russell (VONG) stock. Volume based technical analysis of Vanguard Russell (VONG) stock is negative.
Vanguard Russell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.