(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets
Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)
Varonis Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Varonis Systems is 1570990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 50.34 | 50.56 | 50.88 | 50.09 | 0.666 times |
| 14 Mon Jul 2025 | 50.44 | 49.53 | 50.96 | 49.43 | 0.923 times |
| 11 Fri Jul 2025 | 49.58 | 51.35 | 51.40 | 49.18 | 1.069 times |
| 10 Thu Jul 2025 | 51.41 | 53.70 | 53.90 | 51.37 | 1.321 times |
| 09 Wed Jul 2025 | 53.56 | 51.18 | 53.63 | 51.08 | 1.423 times |
| 08 Tue Jul 2025 | 51.18 | 51.12 | 51.23 | 49.90 | 0.879 times |
| 07 Mon Jul 2025 | 51.10 | 50.94 | 51.33 | 50.64 | 0.882 times |
| 03 Thu Jul 2025 | 51.15 | 50.23 | 51.45 | 50.12 | 0.679 times |
| 02 Wed Jul 2025 | 50.05 | 49.99 | 50.06 | 49.43 | 0.634 times |
| 01 Tue Jul 2025 | 50.03 | 50.72 | 51.33 | 49.46 | 1.251 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.4 or till 48.2. Use a stoploss of 50.39 and if the stock hits stoploss, then it can shoot up till 51.39
Share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Target | 36.53 |
| Downside Target | 39.11 |
| Downside Target | 42.67 |
| Downside Target | 47.77 |
| Downside Target | 49.43 |
| Upside Target | 50.35 |
| Upside Target | 50.96 |
| Upside Target | 51.05 |
| Upside Target | 51.27 |
| Upside Target | 51.45 |
| Upside Target | 53.90 |
Intraday share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Intraday Target | 49.53 |
| Downside Intraday Target | 48.71 |
| Upside Intraday Target | 51.06 |
| Upside Intraday Target | 51.77 |
| Downside Intraday Target | 50.24 |
Weekly technical analysis of Varonis Systems (VRNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 50.34 | 49.53 | 50.96 | 49.43 | 0.285 times |
| 11 Fri Jul 2025 | 49.58 | 50.94 | 53.90 | 49.18 | 1.591 times |
| 03 Thu Jul 2025 | 51.15 | 50.62 | 51.45 | 49.43 | 0.889 times |
| 27 Fri Jun 2025 | 50.26 | 49.15 | 51.05 | 48.50 | 1.606 times |
| 20 Fri Jun 2025 | 48.98 | 49.21 | 50.35 | 48.57 | 0.516 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varonis Systems (VRNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 50.34 | 50.72 | 53.90 | 49.18 | 0.59 times |
| 30 Mon Jun 2025 | 50.75 | 47.81 | 51.27 | 47.77 | 0.93 times |
| 30 Fri May 2025 | 47.68 | 43.38 | 47.98 | 42.67 | 0.972 times |
| 30 Wed Apr 2025 | 42.84 | 40.38 | 43.02 | 36.53 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varonis Systems (VRNS)
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Varonis Systems in short term but the sell signal is initial and weak.
Varonis Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Varonis Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.02 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Varonis Systems in short term but the sell signal is initial and weak.
Varonis Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Varonis Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.02 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.