Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets

Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)

Varonis Systems trades in USA in Technology sector.

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Varonis Systems is 984970

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	62.32	61.15	63.03	60.97	0.972 times
22 Wed Oct 2025	61.24	60.35	61.97	60.25	1.362 times
21 Tue Oct 2025	60.98	62.23	62.23	60.98	1.266 times
20 Mon Oct 2025	62.23	60.90	62.53	60.83	0.809 times
17 Fri Oct 2025	60.38	60.13	61.00	59.55	0.689 times
16 Thu Oct 2025	60.29	61.00	61.92	60.05	0.871 times
15 Wed Oct 2025	60.56	61.60	62.15	60.43	0.787 times
14 Tue Oct 2025	61.15	61.26	61.49	60.03	1.354 times
13 Mon Oct 2025	62.42	62.36	63.11	61.44	0.682 times
10 Fri Oct 2025	61.46	63.04	63.90	60.99	1.144 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.2, but if it comes below 62.2, then a intra day sell could be more profitable.
If you take a sell trade below 62.2, then use 62.2 as stoploss and 60.66 as target. However if you take a buy trade in stock , then use 62.2 as stoploss and 64.1 as target.

Share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Target	47.77
Downside Target	49.18
Downside Target	51.27
Downside Target	52.64
Downside Target	54.24
Downside Target	56.82
Downside Target	60.25
Downside Target	60.31
Upside Target	63.03
Upside Target	63.11
Upside Target	63.90

Intraday share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Intraday Target	60.7
Downside Intraday Target	59.09
Upside Intraday Target	63.48
Upside Intraday Target	64.65
Downside Intraday Target	61.87

Weekly technical analysis of Varonis Systems (VRNS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	62.32	60.90	63.03	60.25	1.006 times
17 Fri Oct 2025	60.38	62.36	63.11	59.55	0.543 times
10 Fri Oct 2025	61.46	59.85	63.90	59.39	1.728 times
03 Fri Oct 2025	59.33	59.83	60.02	56.82	0.728 times
26 Fri Sep 2025	59.54	58.02	60.31	57.47	0.638 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varonis Systems (VRNS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	62.32	57.32	63.90	56.82	0.653 times
30 Tue Sep 2025	57.47	58.11	60.31	54.24	1.02 times
29 Fri Aug 2025	59.02	54.98	59.72	52.64	0.783 times
31 Thu Jul 2025	55.83	50.72	58.41	49.18	1.433 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varonis Systems (VRNS)

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Varonis Systems in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Varonis Systems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Varonis Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.29 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.

Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.