Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets

Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)

Verisk Analytics trades in USA in Technology sector.

Showing technical analysis as on 2025-02-27 View latest technical analysis

10 day averaged volume of Verisk Analytics is 817400

Date Daily Closing Price Open High Low Volume
27 Thu Feb 2025 290.11 290.19 292.11 287.73 1.123 times
26 Wed Feb 2025 288.03 263.97 295.78 262.00 1.926 times
25 Tue Feb 2025 299.72 297.01 300.50 295.58 1.391 times
24 Mon Feb 2025 297.01 295.14 298.71 295.14 0.881 times
21 Fri Feb 2025 295.11 292.70 296.39 291.83 1.426 times
20 Thu Feb 2025 292.70 294.20 294.26 291.06 1.075 times
19 Wed Feb 2025 295.86 293.51 296.92 292.37 0.847 times
18 Tue Feb 2025 293.30 292.58 295.58 290.90 0.659 times
14 Fri Feb 2025 293.48 295.50 296.94 293.33 0.655 times
13 Thu Feb 2025 295.50 293.11 296.58 292.35 0.565 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 289.8 as stoploss in an intra day buy trade for a target of 292.91. However, stock will show a bearish move below 289.8.

Share price targets for Verisk Analytics (VRSK)

Target Type Value
Downside Target 261.13
Downside Target 289.86
Upside Target 290.90
Upside Target 296.10
Upside Target 296.23
Upside Target 296.92
Upside Target 296.94
Upside Target 300.50

Intraday share price targets for Verisk Analytics (VRSK)

Target Type Value
Downside Intraday Target 267.91
Downside Intraday Target 245.7
Upside Intraday Target 306.41
Upside Intraday Target 322.7
Downside Intraday Target 284.2

Weekly technical analysis of Verisk Analytics (VRSK)

Date Weekly Closing Price Open High Low Volume
27 Thu Feb 2025 290.11 295.14 300.50 262.00 1.328 times
21 Fri Feb 2025 295.11 292.58 296.92 290.90 1.407 times
14 Fri Feb 2025 293.48 294.42 296.94 289.07 0.733 times
07 Fri Feb 2025 293.73 287.49 296.23 284.19 0.965 times
31 Fri Jan 2025 287.44 278.93 289.86 276.61 1.541 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Verisk Analytics (VRSK)

Date Monthly Closing Price Open High Low Volume
27 Thu Feb 2025 290.11 287.49 300.50 262.00 0.808 times
31 Fri Jan 2025 287.44 275.98 289.86 266.19 1.687 times
31 Tue Dec 2024 275.43 284.91 289.59 273.23 0.797 times
26 Tue Nov 2024 294.75 273.39 296.10 271.02 0.805 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Verisk Analytics (VRSK)

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Verisk Analytics in short term but the sell signal is initial and weak.

Verisk Analytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Verisk Analytics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Verisk Analytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.67 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.

Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Verisk Analytics in short term but the sell signal is initial and weak.

Verisk Analytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Verisk Analytics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Verisk Analytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.67 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.

Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme