(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets
Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)
Verisk Analytics trades in USA in Technology sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Verisk Analytics is 851840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 312.33 | 312.52 | 314.01 | 311.14 | 0.665 times |
| 20 Tue May 2025 | 313.10 | 312.38 | 314.02 | 310.79 | 0.597 times |
| 19 Mon May 2025 | 314.35 | 309.76 | 314.65 | 309.76 | 0.87 times |
| 16 Fri May 2025 | 309.57 | 307.88 | 309.78 | 305.21 | 0.88 times |
| 15 Thu May 2025 | 307.36 | 302.17 | 307.71 | 302.06 | 0.799 times |
| 14 Wed May 2025 | 301.27 | 299.93 | 302.25 | 296.97 | 0.981 times |
| 13 Tue May 2025 | 301.57 | 303.65 | 304.53 | 301.18 | 0.994 times |
| 12 Mon May 2025 | 303.65 | 309.82 | 310.67 | 301.04 | 1.163 times |
| 09 Fri May 2025 | 309.50 | 307.85 | 310.33 | 305.83 | 0.83 times |
| 08 Thu May 2025 | 307.85 | 312.00 | 312.82 | 307.39 | 1.113 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 309.9, but if it comes below 309.9, then a intra day sell could be more profitable.
If you take a sell trade below 309.9, then use 309.9 as stoploss and 301.07 as target. However if you take a buy trade in stock , then use 309.9 as stoploss and 320.5 as target.
Share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Target | 262.00 |
| Downside Target | 273.76 |
| Downside Target | 281.87 |
| Downside Target | 289.86 |
| Downside Target | 300.50 |
| Downside Target | 306.10 |
| Downside Target | 306.68 |
| Downside Target | 309.76 |
| Downside Target | 310.67 |
| Upside Target | 312.82 |
| Upside Target | 314.65 |
Intraday share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Intraday Target | 309.84 |
| Downside Intraday Target | 307.36 |
| Upside Intraday Target | 314.73 |
| Upside Intraday Target | 317.14 |
| Downside Intraday Target | 312.25 |
Weekly technical analysis of Verisk Analytics (VRSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 312.33 | 309.76 | 314.65 | 309.76 | 0.442 times |
| 16 Fri May 2025 | 309.57 | 309.82 | 310.67 | 296.97 | 0.875 times |
| 09 Fri May 2025 | 309.50 | 293.14 | 312.82 | 290.99 | 1.222 times |
| 02 Fri May 2025 | 293.90 | 285.86 | 298.69 | 283.68 | 1.193 times |
| 25 Fri Apr 2025 | 286.05 | 291.64 | 294.70 | 281.87 | 6.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisk Analytics (VRSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 312.33 | 294.50 | 314.65 | 290.99 | 0.583 times |
| 30 Wed Apr 2025 | 296.43 | 296.82 | 306.68 | 273.76 | 1.258 times |
| 31 Mon Mar 2025 | 297.62 | 295.63 | 306.10 | 283.24 | 1.183 times |
| 28 Fri Feb 2025 | 296.91 | 287.49 | 300.50 | 262.00 | 0.871 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisk Analytics (VRSK)
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Verisk Analytics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Verisk Analytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.48 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Verisk Analytics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Verisk Analytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.48 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.