Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets

Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)

Verisk Analytics trades in USA in Technology sector.

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Verisk Analytics is 1105430

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 305.62 300.91 306.45 300.91 0.586 times
11 Fri Jul 2025 300.51 302.16 302.59 299.37 0.86 times
10 Thu Jul 2025 302.90 302.27 304.25 301.30 0.656 times
09 Wed Jul 2025 303.72 302.74 304.30 301.70 0.745 times
08 Tue Jul 2025 302.54 306.53 307.91 301.85 0.903 times
07 Mon Jul 2025 308.17 304.06 308.19 302.85 0.891 times
03 Thu Jul 2025 304.06 300.84 305.75 299.28 0.872 times
02 Wed Jul 2025 301.21 310.20 310.20 301.04 1.089 times
01 Tue Jul 2025 312.95 311.34 314.80 309.91 0.788 times
30 Mon Jun 2025 311.50 306.71 311.77 306.60 0.954 times

My analysis of stock is bearish for shortterm, and stock might move down till 303 or till 298.5. Use a stoploss of 306.67 and if the stock hits stoploss, then it can shoot up till 310.37

Share price targets for Verisk Analytics (VRSK)

Target Type Value
Downside Target 273.76
Downside Target 283.24
Downside Target 290.99
Downside Target 299.28
Upside Target 306.68
Upside Target 308.19
Upside Target 309.28
Upside Target 312.42
Upside Target 314.80
Upside Target 317.81
Upside Target 322.92

Intraday share price targets for Verisk Analytics (VRSK)

Target Type Value
Downside Intraday Target 302.2
Downside Intraday Target 298.79
Upside Intraday Target 307.74
Upside Intraday Target 309.87
Downside Intraday Target 304.33

Weekly technical analysis of Verisk Analytics (VRSK)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 305.62 300.91 306.45 300.91 0.145 times
11 Fri Jul 2025 300.51 304.06 308.19 299.37 1.095 times
03 Thu Jul 2025 304.06 306.71 314.80 299.28 0.732 times
27 Fri Jun 2025 308.66 307.57 312.42 302.82 1.788 times
20 Fri Jun 2025 306.02 308.90 309.28 303.42 1.122 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Verisk Analytics (VRSK)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 305.62 311.34 314.80 299.28 0.502 times
30 Mon Jun 2025 311.50 312.69 322.92 302.82 0.969 times
30 Fri May 2025 314.14 294.50 317.81 290.99 0.798 times
30 Wed Apr 2025 296.43 296.82 306.68 273.76 1.258 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Verisk Analytics (VRSK)

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Verisk Analytics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Verisk Analytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Verisk Analytics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Verisk Analytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.27 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.

Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Verisk Analytics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Verisk Analytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Verisk Analytics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Verisk Analytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.27 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.

Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme