(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets
Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)
Verisk Analytics trades in USA in Technology sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Verisk Analytics is 2169266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 212.91 | 215.26 | 215.64 | 210.03 | 0.551 times |
| 11 Tue Nov 2025 | 215.27 | 214.00 | 215.75 | 212.64 | 0.411 times |
| 10 Mon Nov 2025 | 212.94 | 211.95 | 213.60 | 209.35 | 0.576 times |
| 07 Fri Nov 2025 | 214.66 | 213.84 | 216.09 | 211.63 | 0.596 times |
| 06 Thu Nov 2025 | 212.87 | 212.74 | 214.18 | 210.02 | 0.584 times |
| 05 Wed Nov 2025 | 214.16 | 219.99 | 222.03 | 213.57 | 0.383 times |
| 04 Tue Nov 2025 | 220.00 | 219.10 | 221.70 | 214.89 | 0.894 times |
| 31 Fri Oct 2025 | 218.76 | 218.02 | 219.01 | 215.34 | 1.207 times |
| 31 Fri Oct 2025 | 218.76 | 218.02 | 219.01 | 215.34 | 1.207 times |
| 30 Thu Oct 2025 | 217.60 | 210.74 | 217.65 | 210.01 | 1.788 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 213.7, but if it comes above 213.7, then a intra day buy could be more profitable.
If you take a sell trade below 213.7, then use 213.7 as stoploss and 201.8 as target. However if you take a buy trade in stock , then use 213.7 as stoploss and 223.63 as target.
Share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Target | 197.00 |
| Downside Target | 209.35 |
| Upside Target | 215.34 |
| Upside Target | 232.10 |
| Upside Target | 239.47 |
| Upside Target | 239.83 |
| Upside Target | 252.80 |
| Upside Target | 259.01 |
| Upside Target | 270.36 |
| Upside Target | 273.83 |
| Upside Target | 281.82 |
| Upside Target | 314.80 |
Intraday share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Intraday Target | 209.59 |
| Downside Intraday Target | 206.27 |
| Upside Intraday Target | 215.99 |
| Upside Intraday Target | 219.07 |
| Downside Intraday Target | 212.67 |
Weekly technical analysis of Verisk Analytics (VRSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 212.91 | 211.95 | 215.75 | 209.35 | 0.626 times |
| 07 Fri Nov 2025 | 214.66 | 219.10 | 222.03 | 210.02 | 2.034 times |
| 31 Fri Oct 2025 | 218.76 | 218.02 | 219.01 | 215.34 | 0.18 times |
| 31 Fri Oct 2025 | 218.76 | 234.06 | 235.89 | 197.00 | 2.968 times |
| 24 Fri Oct 2025 | 234.94 | 232.89 | 239.47 | 232.10 | 0.687 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisk Analytics (VRSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 212.91 | 219.10 | 222.03 | 209.35 | 0.238 times |
| 31 Fri Oct 2025 | 218.76 | 252.80 | 252.80 | 197.00 | 1.336 times |
| 30 Tue Sep 2025 | 251.51 | 268.31 | 273.83 | 239.83 | 1.233 times |
| 29 Fri Aug 2025 | 268.12 | 280.93 | 281.82 | 259.01 | 0.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisk Analytics (VRSK)
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Verisk Analytics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisk Analytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.73 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Verisk Analytics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisk Analytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.73 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.