Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets

Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)

Verisk Analytics trades in USA in Technology sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Verisk Analytics is 1439350

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	224.74	221.53	225.79	220.37	0.892 times
26 Fri Dec 2025	220.34	219.26	220.58	219.04	0.51 times
24 Wed Dec 2025	218.85	217.80	220.17	217.78	0.336 times
23 Tue Dec 2025	218.46	220.34	220.87	217.72	1.001 times
22 Mon Dec 2025	220.44	217.53	220.95	217.48	1.042 times
19 Fri Dec 2025	218.03	218.01	220.25	216.60	2.142 times
18 Thu Dec 2025	218.57	219.90	220.30	217.53	0.877 times
17 Wed Dec 2025	219.17	216.98	220.78	216.88	1.408 times
16 Tue Dec 2025	217.64	219.54	219.88	216.00	0.936 times
15 Mon Dec 2025	218.23	218.53	220.27	217.02	0.974 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 222.7, but if it comes below 222.7, then a intra day sell could be more profitable.
If you take a sell trade below 222.7, then use 222.7 as stoploss and 219.7 as target. However if you take a buy trade in stock , then use 222.7 as stoploss and 226.2 as target.

Share price targets for Verisk Analytics (VRSK)

Target Type	Value
Downside Target	197.00
Downside Target	209.35
Downside Target	213.72
Upside Target	225.79
Upside Target	226.15
Upside Target	227.16
Upside Target	239.83
Upside Target	252.80
Upside Target	259.01
Upside Target	273.83
Upside Target	281.82

Intraday share price targets for Verisk Analytics (VRSK)

Target Type	Value
Downside Intraday Target	221.48
Downside Intraday Target	218.21
Upside Intraday Target	226.9
Upside Intraday Target	229.05
Downside Intraday Target	223.63

Weekly technical analysis of Verisk Analytics (VRSK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	224.74	221.53	225.79	220.37	0.309 times
26 Fri Dec 2025	220.34	217.53	220.95	217.48	0.456 times
19 Fri Dec 2025	218.03	218.53	220.78	216.00	1.527 times
12 Fri Dec 2025	217.14	220.60	221.13	213.72	0.973 times
05 Fri Dec 2025	221.24	224.20	227.16	220.38	1.299 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Verisk Analytics (VRSK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	224.74	224.20	227.16	213.72	1.082 times
28 Fri Nov 2025	225.07	219.10	226.15	209.35	0.677 times
31 Fri Oct 2025	218.76	252.80	252.80	197.00	1.336 times
30 Tue Sep 2025	251.51	268.31	273.83	239.83	1.233 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Verisk Analytics (VRSK)

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Verisk Analytics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Verisk Analytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Verisk Analytics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Verisk Analytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.24 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.

Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.