(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Verisign Inc is 521370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 186.01 | 185.39 | 186.63 | 185.01 | 0.823 times |
| 08 Tue Oct 2024 | 185.39 | 184.85 | 185.83 | 183.87 | 0.743 times |
| 07 Mon Oct 2024 | 184.37 | 186.88 | 187.16 | 184.29 | 1.046 times |
| 04 Fri Oct 2024 | 186.90 | 187.54 | 187.72 | 185.50 | 0.683 times |
| 03 Thu Oct 2024 | 186.40 | 186.72 | 186.72 | 184.53 | 0.779 times |
| 02 Wed Oct 2024 | 187.76 | 186.45 | 188.38 | 185.76 | 0.822 times |
| 01 Tue Oct 2024 | 187.14 | 188.20 | 188.81 | 185.45 | 1.035 times |
| 30 Mon Sep 2024 | 189.96 | 190.36 | 191.53 | 188.90 | 1.099 times |
| 27 Fri Sep 2024 | 190.64 | 186.74 | 190.79 | 186.74 | 1.125 times |
| 26 Thu Sep 2024 | 186.19 | 182.78 | 186.51 | 182.78 | 1.357 times |
My analysis of stock is bullish for shortterm, and stock might move up till 187.5 or till 191.2. Use a stoploss of 184.53 and if this stock hits its stoploss, then it can fall down till 181.52
Share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Target | 172.49 |
| Downside Target | 177.91 |
| Downside Target | 184.53 |
| Upside Target | 187.16 |
| Upside Target | 187.34 |
| Upside Target | 188.81 |
| Upside Target | 190.49 |
| Upside Target | 190.79 |
| Upside Target | 191.24 |
| Upside Target | 191.53 |
Intraday share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Intraday Target | 184.2 |
| Downside Intraday Target | 182.39 |
| Upside Intraday Target | 187.49 |
| Upside Intraday Target | 188.97 |
| Downside Intraday Target | 185.68 |
Weekly technical analysis of Verisign Inc (VRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 186.01 | 186.88 | 187.16 | 183.87 | 0.591 times |
| 04 Fri Oct 2024 | 186.90 | 190.36 | 191.53 | 184.53 | 0.772 times |
| 27 Fri Sep 2024 | 190.64 | 181.67 | 190.79 | 180.88 | 0.713 times |
| 20 Fri Sep 2024 | 181.22 | 184.13 | 187.34 | 179.10 | 1.111 times |
| 13 Fri Sep 2024 | 182.81 | 181.65 | 183.83 | 177.91 | 1.756 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 186.01 | 188.20 | 188.81 | 183.87 | 0.226 times |
| 30 Mon Sep 2024 | 189.96 | 183.73 | 191.53 | 177.91 | 0.94 times |
| 30 Fri Aug 2024 | 183.90 | 187.83 | 190.49 | 172.49 | 0.938 times |
| 31 Wed Jul 2024 | 187.01 | 177.67 | 191.24 | 173.41 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Verisign Inc in short term but the sell signal is initial and weak.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.18 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Verisign Inc in short term but the sell signal is initial and weak.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.18 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.