(VSEC) Vse Corporation complete technical analysis [charts+indicators] | Buy/Sell Vse Corporation | (VSEC) share price targets
Complete technical analysis of Vse Corporation (VSEC) by charts plus indicators, forecast predictions and share price targets for Vse Corporation (VSEC)
Vse Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Vse Corporation is 237950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 171.28 | 168.71 | 173.29 | 168.71 | 0.764 times |
| 03 Wed Dec 2025 | 168.58 | 169.83 | 172.00 | 166.02 | 1.281 times |
| 02 Tue Dec 2025 | 170.80 | 175.88 | 178.12 | 170.13 | 1.018 times |
| 01 Mon Dec 2025 | 174.26 | 177.21 | 178.69 | 173.97 | 0.811 times |
| 28 Fri Nov 2025 | 180.19 | 181.20 | 182.49 | 179.50 | 0.336 times |
| 26 Wed Nov 2025 | 180.62 | 181.77 | 185.56 | 179.76 | 0.731 times |
| 25 Tue Nov 2025 | 181.99 | 174.88 | 183.09 | 172.88 | 1.053 times |
| 24 Mon Nov 2025 | 174.95 | 168.00 | 175.39 | 166.23 | 1.358 times |
| 21 Fri Nov 2025 | 167.98 | 164.07 | 168.67 | 163.00 | 0.877 times |
| 20 Thu Nov 2025 | 163.88 | 169.35 | 174.50 | 162.95 | 1.293 times |
My analysis of stock is bearish for shortterm, and stock might move down till 167.1 or till 160.7. Use a stoploss of 172.37 and if the stock hits stoploss, then it can shoot up till 177.69
Share price targets for Vse Corporation (VSEC)
| Target Type | Value |
| Downside Target | 143.77 |
| Downside Target | 154.67 |
| Downside Target | 162.02 |
| Downside Target | 166.02 |
| Upside Target | 174.50 |
| Upside Target | 178.69 |
| Upside Target | 179.80 |
| Upside Target | 182.70 |
| Upside Target | 185.56 |
| Upside Target | 186.00 |
Intraday share price targets for Vse Corporation (VSEC)
| Target Type | Value |
| Downside Intraday Target | 165.3 |
| Downside Intraday Target | 159.33 |
| Upside Intraday Target | 177.97 |
| Upside Intraday Target | 184.67 |
| Upside Intraday Target | 172 |
Weekly technical analysis of Vse Corporation (VSEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 171.28 | 177.21 | 178.69 | 166.02 | 1.114 times |
| 28 Fri Nov 2025 | 180.19 | 168.00 | 185.56 | 166.23 | 0.677 times |
| 21 Fri Nov 2025 | 167.98 | 170.74 | 174.50 | 162.33 | 0.974 times |
| 14 Fri Nov 2025 | 171.20 | 177.69 | 179.80 | 162.02 | 1.338 times |
| 07 Fri Nov 2025 | 176.73 | 178.24 | 182.70 | 167.66 | 2.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vse Corporation (VSEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 171.28 | 177.21 | 178.69 | 166.02 | 0.217 times |
| 28 Fri Nov 2025 | 180.19 | 178.24 | 185.56 | 162.02 | 0.707 times |
| 31 Fri Oct 2025 | 180.68 | 164.57 | 186.00 | 154.67 | 1.02 times |
| 30 Tue Sep 2025 | 166.24 | 159.28 | 174.55 | 155.68 | 1.083 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vse Corporation (VSEC)
Price action analysis of Vse Corporation ( (VSEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vse Corporation ( (VSEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vse Corporation ( (VSEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vse Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vse Corporation in short term but the sell signal is initial and weak.
Vse Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vse Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vse Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.55 and Vse Corporation (VSEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vse Corporation (VSEC) stock. Volume based technical analysis of Vse Corporation (VSEC) stock is negative.
Vse Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vse Corporation ( (VSEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vse Corporation ( (VSEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vse Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vse Corporation in short term but the sell signal is initial and weak.
Vse Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vse Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vse Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.55 and Vse Corporation (VSEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vse Corporation (VSEC) stock. Volume based technical analysis of Vse Corporation (VSEC) stock is negative.
Vse Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.