(VTC) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (VTC) share price targets
Complete technical analysis of Vanguard Total (VTC) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (VTC)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Vanguard Total is 61330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 77.79 | 77.63 | 77.84 | 77.63 | 3.153 times |
| 02 Fri Jan 2026 | 77.60 | 77.80 | 77.90 | 77.53 | 2.196 times |
| 31 Wed Dec 2025 | 77.64 | 77.79 | 77.87 | 77.64 | 0.505 times |
| 30 Tue Dec 2025 | 77.89 | 77.81 | 77.95 | 77.80 | 0.729 times |
| 29 Mon Dec 2025 | 77.93 | 77.86 | 77.93 | 77.83 | 0.861 times |
| 26 Fri Dec 2025 | 77.87 | 77.87 | 77.93 | 77.73 | 1.091 times |
| 24 Wed Dec 2025 | 77.83 | 77.70 | 77.83 | 77.64 | 0.83 times |
| 23 Tue Dec 2025 | 77.60 | 77.48 | 77.63 | 77.41 | 0.76 times |
| 22 Mon Dec 2025 | 77.55 | 77.60 | 77.60 | 77.49 | 1.246 times |
| 19 Fri Dec 2025 | 77.57 | 77.59 | 77.68 | 77.55 | 1.185 times |
Stock of Vanguard Total (VTC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 77.9 or till 78.1. Use a stoploss of 77.77 and if this stock hits its stoploss, then it can fall down till 77.63
Share price targets for Vanguard Total (VTC)
| Target Type | Value |
| Downside Target | 76.82 |
| Upside Target | 77.91 |
| Upside Target | 77.93 |
| Upside Target | 77.95 |
| Upside Target | 78.03 |
| Upside Target | 78.24 |
| Upside Target | 78.70 |
| Upside Target | 79.00 |
| Upside Target | 79.24 |
Intraday share price targets for Vanguard Total (VTC)
| Target Type | Value |
| Downside Intraday Target | 77.67 |
| Downside Intraday Target | 77.54 |
| Upside Intraday Target | 77.88 |
| Upside Intraday Target | 77.96 |
| Downside Intraday Target | 77.75 |
Weekly technical analysis of Vanguard Total (VTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 77.79 | 77.63 | 77.84 | 77.63 | 0.735 times |
| 02 Fri Jan 2026 | 77.60 | 77.86 | 77.95 | 77.53 | 1.093 times |
| 26 Fri Dec 2025 | 77.87 | 77.60 | 77.93 | 77.41 | 0.166 times |
| 19 Fri Dec 2025 | 77.57 | 77.81 | 77.91 | 77.50 | 3.676 times |
| 12 Fri Dec 2025 | 77.63 | 77.94 | 78.24 | 77.55 | 0.777 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (VTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 77.79 | 77.80 | 77.90 | 77.53 | 0.121 times |
| 31 Wed Dec 2025 | 77.64 | 77.94 | 78.24 | 77.41 | 2.337 times |
| 28 Fri Nov 2025 | 78.59 | 77.78 | 78.70 | 77.66 | 0.504 times |
| 31 Fri Oct 2025 | 78.29 | 78.38 | 79.24 | 78.03 | 1.094 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (VTC)
Price action analysis of Vanguard Total ( (VTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (VTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (VTC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Total ( (VTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.72 and Vanguard Total (VTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (VTC) stock. Volume based technical analysis of Vanguard Total (VTC) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (VTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (VTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (VTC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Total ( (VTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.72 and Vanguard Total (VTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (VTC) stock. Volume based technical analysis of Vanguard Total (VTC) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.