Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets

Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)

Westamerica Bancorporation trades in USA in Finance sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Westamerica Bancorporation is 171960

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	48.05	48.44	49.08	47.88	0.769 times
29 Thu May 2025	48.46	48.40	49.75	48.03	0.408 times
28 Wed May 2025	48.33	48.82	49.12	48.25	0.609 times
27 Tue May 2025	48.93	48.49	49.20	47.68	0.89 times
23 Fri May 2025	47.97	47.63	48.33	47.50	0.865 times
22 Thu May 2025	48.35	48.91	49.19	48.31	0.902 times
21 Wed May 2025	49.18	49.62	49.87	49.07	1.063 times
20 Tue May 2025	50.19	49.57	50.20	49.48	1.243 times
19 Mon May 2025	49.58	50.26	50.40	49.53	1.253 times
16 Fri May 2025	50.60	50.50	51.08	50.24	1.301 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.5, but if it comes above 48.5, then a intra day buy could be more profitable.
If you take a sell trade below 48.5, then use 48.5 as stoploss and 47.4 as target. However if you take a buy trade in stock , then use 48.5 as stoploss and 49.33 as target.

Share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Target	42.00
Downside Target	47.41
Upside Target	49.75
Upside Target	50.28
Upside Target	50.40
Upside Target	50.49
Upside Target	51.67
Upside Target	52.24
Upside Target	52.84
Upside Target	53.86

Intraday share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Intraday Target	47.24
Downside Intraday Target	46.42
Upside Intraday Target	49.31
Upside Intraday Target	50.56
Upside Intraday Target	48.49

Weekly technical analysis of Westamerica Bancorporation (WABC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	48.05	48.49	49.75	47.68	0.502 times
23 Fri May 2025	47.97	50.26	50.40	47.50	0.621 times
16 Fri May 2025	50.60	50.72	51.67	49.73	2.077 times
09 Fri May 2025	49.85	48.87	50.28	47.94	0.869 times
02 Fri May 2025	49.61	48.37	49.75	47.41	1.858 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westamerica Bancorporation (WABC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	48.05	48.42	51.67	47.50	0.991 times
30 Wed Apr 2025	48.43	50.28	50.49	42.00	1.066 times
31 Mon Mar 2025	50.63	51.98	52.84	49.20	1.628 times
28 Fri Feb 2025	52.12	50.17	52.24	49.01	0.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westamerica Bancorporation (WABC)

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Westamerica Bancorporation in short term but the sell signal is initial and weak.

Westamerica Bancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.17 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.