(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets
Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)
Westamerica Bancorporation trades in USA in Finance sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Westamerica Bancorporation is 114480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 48.16 | 48.35 | 48.35 | 47.72 | 0.768 times |
| 11 Wed Jun 2025 | 48.49 | 49.15 | 49.29 | 48.37 | 0.849 times |
| 10 Tue Jun 2025 | 49.02 | 48.82 | 49.53 | 48.42 | 0.793 times |
| 09 Mon Jun 2025 | 48.63 | 48.61 | 49.02 | 48.50 | 1.039 times |
| 06 Fri Jun 2025 | 48.54 | 48.38 | 48.74 | 48.03 | 1.032 times |
| 05 Thu Jun 2025 | 47.74 | 47.65 | 47.88 | 47.33 | 1.164 times |
| 04 Wed Jun 2025 | 47.57 | 48.02 | 48.43 | 47.46 | 0.986 times |
| 03 Tue Jun 2025 | 48.10 | 47.44 | 48.15 | 47.12 | 1.385 times |
| 02 Mon Jun 2025 | 47.55 | 48.08 | 48.45 | 47.23 | 0.986 times |
| 30 Fri May 2025 | 48.05 | 48.44 | 49.08 | 47.88 | 1.155 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.8 as stoploss in an intra day buy trade for a target of 48.71. However, stock will show a bearish move below 47.8.
Share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Target | 42.00 |
| Downside Target | 47.12 |
| Upside Target | 48.74 |
| Upside Target | 49.73 |
| Upside Target | 49.75 |
| Upside Target | 50.40 |
| Upside Target | 50.49 |
| Upside Target | 51.67 |
| Upside Target | 52.24 |
| Upside Target | 52.84 |
Intraday share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Intraday Target | 47.41 |
| Downside Intraday Target | 46.66 |
| Upside Intraday Target | 49.22 |
| Upside Intraday Target | 50.28 |
| Upside Intraday Target | 48.47 |
Weekly technical analysis of Westamerica Bancorporation (WABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 48.16 | 48.61 | 49.53 | 47.72 | 0.621 times |
| 06 Fri Jun 2025 | 48.54 | 48.08 | 48.74 | 47.12 | 1.382 times |
| 30 Fri May 2025 | 48.05 | 48.49 | 49.75 | 47.68 | 0.502 times |
| 23 Fri May 2025 | 47.97 | 50.26 | 50.40 | 47.50 | 0.621 times |
| 16 Fri May 2025 | 50.60 | 50.72 | 51.67 | 49.73 | 2.077 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westamerica Bancorporation (WABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 48.16 | 48.08 | 49.53 | 47.12 | 0.265 times |
| 30 Fri May 2025 | 48.05 | 48.42 | 51.67 | 47.50 | 0.991 times |
| 30 Wed Apr 2025 | 48.43 | 50.28 | 50.49 | 42.00 | 1.066 times |
| 31 Mon Mar 2025 | 50.63 | 51.98 | 52.84 | 49.20 | 1.628 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westamerica Bancorporation (WABC)
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Westamerica Bancorporation in short term and the sell signal is strong.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.16 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Westamerica Bancorporation in short term and the sell signal is strong.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.16 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.