(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets
Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)
Westamerica Bancorporation trades in USA in Finance sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Westamerica Bancorporation is 195920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 49.99 | 49.70 | 50.02 | 49.51 | 0.668 times |
| 29 Mon Sep 2025 | 49.82 | 50.06 | 50.09 | 49.50 | 0.815 times |
| 26 Fri Sep 2025 | 50.05 | 49.73 | 50.15 | 48.94 | 0.654 times |
| 25 Thu Sep 2025 | 49.67 | 49.35 | 49.68 | 48.85 | 0.573 times |
| 24 Wed Sep 2025 | 49.45 | 49.02 | 49.50 | 49.00 | 0.449 times |
| 23 Tue Sep 2025 | 49.10 | 49.12 | 49.66 | 48.93 | 0.565 times |
| 22 Mon Sep 2025 | 48.85 | 49.06 | 49.31 | 48.58 | 0.783 times |
| 19 Fri Sep 2025 | 49.12 | 50.02 | 50.02 | 48.91 | 3.983 times |
| 18 Thu Sep 2025 | 50.08 | 48.70 | 50.11 | 48.62 | 0.728 times |
| 17 Wed Sep 2025 | 48.46 | 48.27 | 49.71 | 48.20 | 0.692 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.9, but if it comes below 49.9, then a intra day sell could be more profitable.
If you take a sell trade below 49.9, then use 49.9 as stoploss and 49.3 as target. However if you take a buy trade in stock , then use 49.9 as stoploss and 50.6 as target.
Share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Target | 45.33 |
| Downside Target | 46.71 |
| Upside Target | 50.00 |
| Upside Target | 50.09 |
| Upside Target | 50.11 |
| Upside Target | 50.15 |
| Upside Target | 50.79 |
| Upside Target | 50.99 |
| Upside Target | 51.67 |
| Upside Target | 52.10 |
Intraday share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Intraday Target | 49.63 |
| Downside Intraday Target | 49.27 |
| Upside Intraday Target | 50.22 |
| Upside Intraday Target | 50.45 |
| Downside Intraday Target | 49.86 |
Weekly technical analysis of Westamerica Bancorporation (WABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 49.99 | 50.06 | 50.09 | 49.50 | 0.49 times |
| 26 Fri Sep 2025 | 50.05 | 49.06 | 50.15 | 48.58 | 0.448 times |
| 19 Fri Sep 2025 | 49.12 | 48.75 | 50.11 | 47.37 | 2.151 times |
| 12 Fri Sep 2025 | 48.62 | 49.65 | 50.00 | 48.51 | 1.294 times |
| 05 Fri Sep 2025 | 49.53 | 49.53 | 50.79 | 49.10 | 1.811 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westamerica Bancorporation (WABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 49.99 | 49.53 | 50.79 | 47.37 | 0.996 times |
| 29 Fri Aug 2025 | 50.01 | 47.44 | 50.99 | 46.71 | 1.273 times |
| 31 Thu Jul 2025 | 47.90 | 48.27 | 52.10 | 47.76 | 1.016 times |
| 30 Mon Jun 2025 | 48.44 | 48.08 | 49.53 | 45.33 | 0.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westamerica Bancorporation (WABC)
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westamerica Bancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Westamerica Bancorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.35 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westamerica Bancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Westamerica Bancorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.35 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.