(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets
Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)
Westamerica Bancorporation trades in USA in Finance sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Westamerica Bancorporation is 147930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 47.20 | 47.32 | 47.66 | 47.05 | 0.802 times |
| 05 Wed Nov 2025 | 47.58 | 47.14 | 47.79 | 47.01 | 0.79 times |
| 04 Tue Nov 2025 | 47.23 | 46.92 | 47.34 | 46.60 | 0.754 times |
| 31 Fri Oct 2025 | 47.65 | 48.01 | 48.04 | 47.20 | 1.015 times |
| 31 Fri Oct 2025 | 47.65 | 48.01 | 48.04 | 47.20 | 1.015 times |
| 30 Thu Oct 2025 | 47.94 | 47.56 | 48.45 | 47.56 | 0.864 times |
| 29 Wed Oct 2025 | 47.75 | 48.36 | 48.72 | 47.45 | 1.242 times |
| 28 Tue Oct 2025 | 48.59 | 48.38 | 48.76 | 47.87 | 0.881 times |
| 27 Mon Oct 2025 | 48.44 | 48.55 | 48.66 | 48.19 | 0.979 times |
| 24 Fri Oct 2025 | 48.39 | 47.55 | 48.53 | 47.00 | 0.725 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.4 or till 45.4. Use a stoploss of 47.24 and if the stock hits stoploss, then it can shoot up till 48.09
Share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Target | 44.93 |
| Downside Target | 46.42 |
| Upside Target | 47.79 |
| Upside Target | 48.04 |
| Upside Target | 48.53 |
| Upside Target | 48.76 |
| Upside Target | 50.08 |
| Upside Target | 50.79 |
| Upside Target | 50.99 |
| Upside Target | 52.10 |
Intraday share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Intraday Target | 46.6 |
| Downside Intraday Target | 46.01 |
| Upside Intraday Target | 47.79 |
| Upside Intraday Target | 48.39 |
| Downside Intraday Target | 47.2 |
Weekly technical analysis of Westamerica Bancorporation (WABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 47.20 | 46.92 | 47.79 | 46.60 | 2.31 times |
| 31 Fri Oct 2025 | 47.65 | 48.01 | 48.04 | 47.20 | 0.204 times |
| 31 Fri Oct 2025 | 47.65 | 48.55 | 48.76 | 47.20 | 0.989 times |
| 24 Fri Oct 2025 | 48.39 | 46.85 | 48.53 | 46.42 | 0.899 times |
| 17 Fri Oct 2025 | 46.65 | 46.06 | 47.61 | 44.93 | 1.297 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Westamerica Bancorporation (WABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 47.20 | 46.92 | 47.79 | 46.60 | 0.098 times |
| 31 Fri Oct 2025 | 47.65 | 49.68 | 50.08 | 44.93 | 1.077 times |
| 30 Tue Sep 2025 | 49.99 | 49.53 | 50.79 | 47.37 | 0.996 times |
| 29 Fri Aug 2025 | 50.01 | 47.44 | 50.99 | 46.71 | 1.273 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westamerica Bancorporation (WABC)
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term but the buy signal is initial and weak.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.85 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term but the buy signal is initial and weak.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.85 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.