Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets

Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)

Westamerica Bancorporation trades in USA in Finance sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Westamerica Bancorporation is 117980

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	49.05	47.78	49.19	47.78	0.982 times
07 Wed Jan 2026	48.01	48.68	48.68	47.34	1.069 times
06 Tue Jan 2026	48.52	49.06	51.82	48.43	0.956 times
05 Mon Jan 2026	49.25	47.79	49.61	47.58	1.773 times
02 Fri Jan 2026	47.83	47.83	47.89	46.54	1.091 times
31 Wed Dec 2025	47.83	48.45	48.60	47.66	0.971 times
30 Tue Dec 2025	48.55	48.84	49.21	48.48	0.966 times
29 Mon Dec 2025	48.98	49.17	50.15	48.80	0.875 times
26 Fri Dec 2025	49.12	48.71	49.33	48.71	0.932 times
24 Wed Dec 2025	48.87	49.25	49.78	48.75	0.492 times

My analysis of stock is bullish for shortterm, and stock might move up till 49.7 or till 50.6. Use a stoploss of 49.03 and if this stock hits its stoploss, then it can fall down till 48.33

Share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Target	44.93
Downside Target	46.23
Downside Target	48.71
Upside Target	50.08
Upside Target	50.15
Upside Target	50.58
Upside Target	50.79
Upside Target	51.32
Upside Target	51.82

Intraday share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Intraday Target	46.99
Downside Intraday Target	44.92
Upside Intraday Target	51.47
Upside Intraday Target	53.88
Upside Intraday Target	49.4

Weekly technical analysis of Westamerica Bancorporation (WABC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	49.05	47.79	51.82	47.34	1.225 times
02 Fri Jan 2026	47.83	49.17	50.15	46.54	1.047 times
26 Fri Dec 2025	49.12	49.98	50.58	48.71	0.411 times
19 Fri Dec 2025	49.98	49.14	51.32	48.97	1.708 times
12 Fri Dec 2025	48.99	47.78	49.50	46.93	1.39 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westamerica Bancorporation (WABC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	49.05	47.83	51.82	46.54	0.237 times
31 Wed Dec 2025	47.83	47.65	51.32	46.93	1.342 times
28 Fri Nov 2025	47.98	46.92	50.04	46.23	0.612 times
31 Fri Oct 2025	47.65	49.68	50.08	44.93	1.077 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westamerica Bancorporation (WABC)

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Westamerica Bancorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Westamerica Bancorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.62 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.