(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Webster Financial is 1337970
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 44.89 | 44.96 | 45.58 | 44.77 | 0.928 times |
26 Fri Apr 2024 | 45.03 | 45.48 | 46.20 | 44.90 | 1.192 times |
25 Thu Apr 2024 | 45.48 | 45.13 | 45.69 | 44.82 | 0.82 times |
24 Wed Apr 2024 | 45.54 | 44.08 | 45.62 | 44.00 | 1.108 times |
23 Tue Apr 2024 | 44.88 | 45.82 | 46.08 | 44.51 | 2.166 times |
22 Mon Apr 2024 | 47.17 | 46.55 | 47.39 | 46.14 | 0.889 times |
19 Fri Apr 2024 | 46.39 | 45.10 | 46.42 | 45.00 | 0.903 times |
18 Thu Apr 2024 | 45.27 | 45.44 | 45.76 | 44.90 | 0.802 times |
17 Wed Apr 2024 | 45.40 | 45.70 | 45.93 | 45.28 | 0.486 times |
16 Tue Apr 2024 | 45.34 | 45.56 | 45.60 | 45.01 | 0.987 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.2, but if it comes above 45.2, then a intra day buy could be more profitable.
If you take a sell trade below 45.2, then use 45.2 as stoploss and 43.6 as target. However if you take a buy trade in stock , then use 45.2 as stoploss and 46.57 as target.
Share price targets for Webster Financial (WBS)
Target Type | Value |
Downside Target | 44.00 |
Upside Target | 47.26 |
Upside Target | 47.77 |
Upside Target | 48.29 |
Upside Target | 49.07 |
Upside Target | 50.00 |
Upside Target | 50.81 |
Upside Target | 51.35 |
Upside Target | 52.77 |
Upside Target | 53.39 |
Intraday share price targets for Webster Financial (WBS)
Target Type | Value |
Downside Intraday Target | 44.58 |
Downside Intraday Target | 44.27 |
Upside Intraday Target | 45.39 |
Upside Intraday Target | 45.89 |
Upside Intraday Target | 45.08 |
Weekly technical analysis of Webster Financial (WBS)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 44.89 | 44.96 | 45.58 | 44.77 | 0.15 times |
26 Fri Apr 2024 | 45.03 | 46.55 | 47.39 | 44.00 | 1.614 times |
19 Fri Apr 2024 | 46.39 | 46.66 | 47.26 | 44.90 | 0.749 times |
12 Fri Apr 2024 | 46.23 | 48.09 | 49.07 | 45.99 | 1.479 times |
05 Fri Apr 2024 | 47.99 | 50.81 | 50.81 | 47.77 | 1.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 44.89 | 50.81 | 50.81 | 44.00 | 1.257 times |
28 Thu Mar 2024 | 50.77 | 46.79 | 51.35 | 45.97 | 0.819 times |
29 Thu Feb 2024 | 47.64 | 49.82 | 50.00 | 44.54 | 1.039 times |
31 Wed Jan 2024 | 49.48 | 50.22 | 52.77 | 48.29 | 1.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Webster Financial in short term and the sell signal is strong.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Webster Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.45 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Webster Financial in short term and the sell signal is strong.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Webster Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.45 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.