(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Webster Financial is 2325505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 48.60 | 46.66 | 48.90 | 46.32 | 0.864 times |
| 24 Wed Jul 2024 | 46.36 | 46.32 | 47.49 | 46.15 | 1.111 times |
| 23 Tue Jul 2024 | 46.01 | 41.54 | 46.90 | 41.54 | 1.884 times |
| 22 Mon Jul 2024 | 48.79 | 47.73 | 48.83 | 47.19 | 1.568 times |
| 19 Fri Jul 2024 | 47.82 | 48.38 | 49.12 | 47.75 | 1.044 times |
| 18 Thu Jul 2024 | 48.47 | 48.77 | 49.83 | 48.11 | 0.77 times |
| 17 Wed Jul 2024 | 49.06 | 49.04 | 50.51 | 48.82 | 0.935 times |
| 16 Tue Jul 2024 | 49.59 | 48.08 | 49.90 | 47.90 | 0.717 times |
| 15 Mon Jul 2024 | 47.89 | 48.00 | 48.24 | 47.42 | 0.727 times |
| 12 Fri Jul 2024 | 46.73 | 46.75 | 47.12 | 46.29 | 0.565 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.2, but if it comes below 48.2, then a intra day sell could be more profitable.
If you take a sell trade below 48.2, then use 48.2 as stoploss and 45.99 as target. However if you take a buy trade in stock , then use 48.2 as stoploss and 50.9 as target.
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 39.34 |
| Downside Target | 41.54 |
| Downside Target | 42.41 |
| Downside Target | 46.99 |
| Downside Target | 47.12 |
| Downside Target | 47.42 |
| Upside Target | 48.90 |
| Upside Target | 50.51 |
| Upside Target | 50.81 |
| Upside Target | 51.35 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 43.79 |
| Downside Intraday Target | 38.99 |
| Upside Intraday Target | 51.15 |
| Upside Intraday Target | 53.71 |
| Downside Intraday Target | 46.35 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 48.60 | 47.73 | 48.90 | 41.54 | 1.295 times |
| 19 Fri Jul 2024 | 47.82 | 48.00 | 50.51 | 47.42 | 1.564 times |
| 12 Fri Jul 2024 | 46.73 | 43.04 | 47.12 | 42.50 | 2.068 times |
| 05 Fri Jul 2024 | 43.05 | 45.02 | 45.21 | 42.89 | 0.605 times |
| 03 Wed Jul 2024 | 43.45 | 43.50 | 45.29 | 43.43 | 0.768 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 48.60 | 43.50 | 50.51 | 41.54 | 1.423 times |
| 28 Fri Jun 2024 | 43.59 | 44.62 | 44.62 | 39.34 | 1.103 times |
| 31 Fri May 2024 | 44.22 | 44.22 | 46.99 | 42.41 | 0.856 times |
| 30 Tue Apr 2024 | 43.83 | 50.81 | 50.81 | 43.80 | 1.312 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Webster Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.77 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Webster Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.77 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.