(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Webster Financial is 1427300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 46.39 | 46.54 | 46.94 | 46.14 | 0.453 times |
| 26 Thu Sep 2024 | 46.12 | 46.26 | 46.62 | 45.78 | 0.943 times |
| 25 Wed Sep 2024 | 45.46 | 46.38 | 46.38 | 44.89 | 1.537 times |
| 24 Tue Sep 2024 | 46.40 | 47.39 | 48.08 | 46.34 | 0.946 times |
| 23 Mon Sep 2024 | 47.43 | 48.13 | 48.32 | 47.03 | 0.809 times |
| 20 Fri Sep 2024 | 48.03 | 48.17 | 48.22 | 47.57 | 1.649 times |
| 19 Thu Sep 2024 | 48.36 | 47.99 | 48.50 | 47.09 | 1.004 times |
| 18 Wed Sep 2024 | 46.79 | 46.18 | 48.07 | 45.57 | 0.927 times |
| 17 Tue Sep 2024 | 45.97 | 45.60 | 46.52 | 45.27 | 0.765 times |
| 16 Mon Sep 2024 | 45.18 | 44.95 | 45.61 | 44.56 | 0.655 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.2 or till 48.8. Use a stoploss of 45.8 and if this stock hits its stoploss, then it can fall down till 44.43
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 39.34 |
| Downside Target | 40.88 |
| Downside Target | 42.41 |
| Downside Target | 43.41 |
| Downside Target | 44.56 |
| Upside Target | 46.85 |
| Upside Target | 47.64 |
| Upside Target | 47.66 |
| Upside Target | 48.32 |
| Upside Target | 48.50 |
| Upside Target | 49.80 |
| Upside Target | 50.51 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 44.75 |
| Downside Intraday Target | 43.1 |
| Upside Intraday Target | 48.18 |
| Upside Intraday Target | 49.96 |
| Upside Intraday Target | 46.53 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 46.39 | 48.13 | 48.32 | 44.89 | 0.937 times |
| 20 Fri Sep 2024 | 48.03 | 44.95 | 48.50 | 44.56 | 1.235 times |
| 13 Fri Sep 2024 | 44.69 | 43.73 | 44.97 | 42.54 | 1.537 times |
| 06 Fri Sep 2024 | 43.48 | 46.99 | 47.64 | 43.41 | 4.466 times |
| 30 Fri Aug 2024 | 47.43 | 47.39 | 47.66 | 46.85 | 0.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 46.39 | 46.99 | 48.50 | 42.54 | 1.041 times |
| 30 Fri Aug 2024 | 47.43 | 49.60 | 49.80 | 40.88 | 0.529 times |
| 31 Wed Jul 2024 | 49.62 | 43.50 | 50.51 | 41.54 | 1.649 times |
| 28 Fri Jun 2024 | 43.59 | 44.62 | 44.62 | 39.34 | 1.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Webster Financial in short term and the buy signal is strong.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Webster Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.71 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Webster Financial in short term and the buy signal is strong.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Webster Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.71 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.