Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets

Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)

Webster Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Webster Financial is 1160270

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	54.88	54.60	55.32	54.21	0.527 times
27 Fri Dec 2024	55.04	55.56	56.14	54.77	0.597 times
26 Thu Dec 2024	55.82	55.14	55.88	54.97	0.413 times
24 Tue Dec 2024	55.58	55.58	55.87	54.87	0.393 times
23 Mon Dec 2024	55.39	54.80	55.77	54.42	0.506 times
20 Fri Dec 2024	54.99	53.63	55.85	53.55	3.073 times
19 Thu Dec 2024	54.13	55.69	56.00	53.96	1.065 times
18 Wed Dec 2024	54.54	58.07	58.37	54.25	1.818 times
17 Tue Dec 2024	57.71	59.22	59.36	57.28	0.928 times
16 Mon Dec 2024	59.00	59.04	59.10	58.43	0.61 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.4, but if it comes above 55.4, then a intra day buy could be more profitable.
If you take a sell trade below 55.4, then use 55.4 as stoploss and 52.3 as target. However if you take a buy trade in stock , then use 55.4 as stoploss and 57.92 as target.

Share price targets for Webster Financial (WBS)

Target Type	Value
Downside Target	40.88
Downside Target	42.54
Downside Target	43.64
Downside Target	48.50
Downside Target	49.48
Downside Target	53.55
Upside Target	58.30
Upside Target	59.36
Upside Target	60.15
Upside Target	60.86
Upside Target	61.07
Upside Target	63.99

Intraday share price targets for Webster Financial (WBS)

Target Type	Value
Downside Intraday Target	54.29
Downside Intraday Target	53.69
Upside Intraday Target	55.4
Upside Intraday Target	55.91
Downside Intraday Target	54.8

Weekly technical analysis of Webster Financial (WBS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	54.88	54.60	55.32	54.21	0.276 times
27 Fri Dec 2024	55.04	54.80	56.14	54.42	0.255 times
20 Fri Dec 2024	54.99	59.04	59.36	53.55	2.003 times
13 Fri Dec 2024	58.96	60.08	60.86	58.30	191.668 times
05 Thu Dec 2024	60.37	61.07	61.07	60.15	0.021 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Webster Financial (WBS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	54.88	61.07	61.07	53.55	0.59 times
26 Tue Nov 2024	62.02	51.74	63.99	49.48	0.891 times
31 Thu Oct 2024	51.80	46.22	54.38	43.64	1.256 times
30 Mon Sep 2024	46.61	46.99	48.50	42.54	1.073 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Webster Financial (WBS)

Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Webster Financial in short term and the sell signal is strong.

Webster Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Webster Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Webster Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.39 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.

Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.