(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Webster Financial is 1290360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 53.30 | 53.34 | 53.49 | 52.60 | 0.714 times |
| 11 Wed Jun 2025 | 53.90 | 55.00 | 55.36 | 53.90 | 0.897 times |
| 10 Tue Jun 2025 | 54.91 | 53.83 | 54.98 | 53.51 | 1.399 times |
| 09 Mon Jun 2025 | 53.81 | 54.06 | 54.55 | 53.81 | 0.944 times |
| 06 Fri Jun 2025 | 53.69 | 53.49 | 54.03 | 53.15 | 0.792 times |
| 05 Thu Jun 2025 | 52.32 | 51.92 | 52.59 | 51.53 | 1.197 times |
| 04 Wed Jun 2025 | 51.85 | 52.00 | 52.45 | 51.85 | 1.036 times |
| 03 Tue Jun 2025 | 52.06 | 51.24 | 52.52 | 51.18 | 0.866 times |
| 02 Mon Jun 2025 | 51.35 | 51.53 | 51.61 | 50.25 | 1.114 times |
| 30 Fri May 2025 | 51.48 | 51.85 | 51.85 | 51.01 | 1.083 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.5 as stoploss in an intra day sell trade for a target of 52.46. However, stock will show a bullish move above 53.5.
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 39.43 |
| Downside Target | 46.81 |
| Downside Target | 49.81 |
| Upside Target | 53.70 |
| Upside Target | 54.03 |
| Upside Target | 55.04 |
| Upside Target | 55.36 |
| Upside Target | 56.85 |
| Upside Target | 61.65 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 52.15 |
| Downside Intraday Target | 50.99 |
| Upside Intraday Target | 54.91 |
| Upside Intraday Target | 56.51 |
| Upside Intraday Target | 53.75 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 53.30 | 54.06 | 55.36 | 52.60 | 0.79 times |
| 06 Fri Jun 2025 | 53.69 | 51.53 | 54.03 | 50.25 | 1.423 times |
| 30 Fri May 2025 | 51.48 | 52.04 | 52.69 | 51.01 | 0.639 times |
| 23 Fri May 2025 | 51.24 | 51.90 | 52.72 | 49.81 | 1.384 times |
| 16 Fri May 2025 | 52.90 | 52.73 | 53.70 | 51.90 | 1.296 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 53.30 | 51.53 | 55.36 | 50.25 | 0.51 times |
| 30 Fri May 2025 | 51.48 | 47.25 | 53.70 | 46.81 | 0.683 times |
| 30 Wed Apr 2025 | 47.30 | 51.03 | 51.57 | 39.43 | 1.105 times |
| 31 Mon Mar 2025 | 51.55 | 56.32 | 56.85 | 47.27 | 1.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Webster Financial in short term and the buy signal is strong.
Webster Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.87 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Webster Financial in short term and the buy signal is strong.
Webster Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.87 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.