Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets

Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)

Webster Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Webster Financial is 1056920

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	60.40	60.88	61.16	60.32	0.809 times
01 Mon Dec 2025	60.50	59.45	60.80	59.45	0.936 times
28 Fri Nov 2025	59.60	59.58	59.86	59.00	0.436 times
26 Wed Nov 2025	59.42	59.70	60.11	59.37	0.621 times
25 Tue Nov 2025	59.86	58.20	60.41	58.08	0.952 times
24 Mon Nov 2025	57.94	57.54	58.28	57.20	0.785 times
21 Fri Nov 2025	57.64	55.98	58.37	55.97	1.03 times
20 Thu Nov 2025	55.80	57.13	58.04	55.75	1.527 times
19 Wed Nov 2025	56.31	55.41	56.51	54.98	1.377 times
18 Tue Nov 2025	55.34	54.23	55.63	53.64	0.903 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.1, for a target of 59.2 or 57.53

Share price targets for Webster Financial (WBS)

Target Type	Value
Downside Target	52.69
Downside Target	55.03
Downside Target	57.20
Downside Target	59.45
Upside Target	60.41
Upside Target	61.16
Upside Target	62.16
Upside Target	63.25
Upside Target	63.59

Intraday share price targets for Webster Financial (WBS)

Target Type	Value
Downside Intraday Target	59.51
Downside Intraday Target	58.63
Upside Intraday Target	61.22
Upside Intraday Target	62.05
Downside Intraday Target	60.34

Weekly technical analysis of Webster Financial (WBS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	60.40	59.45	61.16	59.45	0.624 times
28 Fri Nov 2025	59.60	57.54	60.41	57.20	0.446 times
21 Fri Nov 2025	57.64	56.20	58.37	53.64	1.463 times
14 Fri Nov 2025	56.43	57.43	58.60	55.70	0.983 times
07 Fri Nov 2025	57.56	56.29	58.00	55.63	3.418 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Webster Financial (WBS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	60.40	59.45	61.16	59.45	0.099 times
28 Fri Nov 2025	59.60	56.29	60.41	53.64	0.479 times
31 Fri Oct 2025	57.04	58.84	62.16	52.69	1.326 times
30 Tue Sep 2025	59.44	61.21	63.59	58.34	1.264 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Webster Financial (WBS)

Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Webster Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Webster Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Webster Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Webster Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.91 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.

Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.