(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Waste Connections is 829348
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 166.67 | 165.95 | 166.69 | 165.21 | 0.583 times |
| 15 Wed May 2024 | 165.76 | 165.64 | 166.71 | 165.34 | 0.523 times |
| 14 Tue May 2024 | 165.66 | 165.84 | 167.23 | 164.99 | 1.097 times |
| 13 Mon May 2024 | 166.09 | 167.23 | 167.62 | 164.84 | 0.841 times |
| 10 Fri May 2024 | 167.38 | 166.90 | 167.75 | 166.08 | 0.818 times |
| 09 Thu May 2024 | 166.14 | 165.35 | 166.35 | 165.33 | 0.495 times |
| 08 Wed May 2024 | 165.40 | 165.50 | 165.94 | 164.71 | 0.513 times |
| 07 Tue May 2024 | 165.50 | 166.60 | 166.97 | 164.69 | 2.156 times |
| 06 Mon May 2024 | 166.61 | 164.81 | 166.75 | 164.20 | 1.723 times |
| 03 Fri May 2024 | 164.18 | 163.87 | 165.24 | 163.87 | 0.871 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 166.6, but if it comes below 166.6, then a intra day sell could be more profitable.
If you take a sell trade below 166.6, then use 166.6 as stoploss and 165.19 as target. However if you take a buy trade in stock , then use 166.6 as stoploss and 168.4 as target.
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 145.35 |
| Downside Target | 153.07 |
| Downside Target | 158.24 |
| Upside Target | 167.49 |
| Upside Target | 167.62 |
| Upside Target | 167.75 |
| Upside Target | 169.56 |
| Upside Target | 171.49 |
| Upside Target | 171.68 |
| Upside Target | 173.03 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 165.13 |
| Downside Intraday Target | 163.6 |
| Upside Intraday Target | 167.91 |
| Upside Intraday Target | 169.16 |
| Downside Intraday Target | 166.38 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 166.67 | 167.23 | 167.62 | 164.84 | 0.534 times |
| 10 Fri May 2024 | 167.38 | 164.81 | 167.75 | 164.20 | 0.996 times |
| 03 Fri May 2024 | 164.18 | 163.63 | 165.93 | 160.83 | 0.7 times |
| 26 Fri Apr 2024 | 163.48 | 166.05 | 167.49 | 160.85 | 1.673 times |
| 19 Fri Apr 2024 | 165.02 | 168.86 | 169.56 | 163.71 | 1.287 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 166.67 | 162.05 | 167.75 | 160.83 | 0.527 times |
| 30 Tue Apr 2024 | 162.09 | 171.68 | 171.68 | 160.85 | 1.283 times |
| 28 Thu Mar 2024 | 172.01 | 165.70 | 173.03 | 164.80 | 0.646 times |
| 29 Thu Feb 2024 | 166.44 | 156.27 | 171.49 | 153.07 | 1.141 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waste Connections in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.92 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waste Connections in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.92 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.