(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Waste Connections is 922190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 175.06 | 175.27 | 175.66 | 172.95 | 1.001 times |
| 01 Mon Jul 2024 | 173.92 | 175.94 | 177.13 | 172.81 | 1.104 times |
| 28 Fri Jun 2024 | 175.36 | 176.04 | 177.25 | 175.31 | 1.08 times |
| 27 Thu Jun 2024 | 175.78 | 174.08 | 175.82 | 173.67 | 0.931 times |
| 26 Wed Jun 2024 | 173.72 | 174.64 | 174.64 | 173.30 | 1.124 times |
| 25 Tue Jun 2024 | 175.02 | 176.00 | 176.51 | 174.46 | 0.953 times |
| 24 Mon Jun 2024 | 175.58 | 175.20 | 176.19 | 174.82 | 1.049 times |
| 21 Fri Jun 2024 | 174.61 | 174.16 | 175.43 | 173.29 | 1.133 times |
| 20 Thu Jun 2024 | 173.90 | 172.65 | 174.53 | 172.46 | 1.1 times |
| 18 Tue Jun 2024 | 173.05 | 173.10 | 173.89 | 171.64 | 0.763 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 175.1 as stoploss in an intra day sell trade for a target of 171.61. However, stock will show a bullish move above 175.1.
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 160.34 |
| Downside Target | 164.80 |
| Downside Target | 172.81 |
| Downside Target | 173.03 |
| Downside Target | 173.30 |
| Downside Target | 173.89 |
| Upside Target | 175.43 |
| Upside Target | 177.13 |
| Upside Target | 177.25 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 172.87 |
| Downside Intraday Target | 170.68 |
| Upside Intraday Target | 177.19 |
| Upside Intraday Target | 179.32 |
| Downside Intraday Target | 175 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 175.06 | 175.94 | 177.13 | 172.81 | 0.41 times |
| 28 Fri Jun 2024 | 175.36 | 175.20 | 177.25 | 173.30 | 1.715 times |
| 21 Fri Jun 2024 | 174.61 | 173.10 | 175.43 | 171.64 | 1.282 times |
| 18 Tue Jun 2024 | 173.05 | 168.60 | 173.89 | 167.51 | 0.617 times |
| 14 Fri Jun 2024 | 168.61 | 165.43 | 169.06 | 165.20 | 0.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 175.06 | 175.94 | 177.13 | 172.81 | 0.099 times |
| 28 Fri Jun 2024 | 175.36 | 164.32 | 177.25 | 161.13 | 1.199 times |
| 31 Fri May 2024 | 164.32 | 162.05 | 168.07 | 160.34 | 0.859 times |
| 30 Tue Apr 2024 | 162.09 | 171.68 | 171.68 | 160.85 | 1.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waste Connections in short term and the buy signal is strong.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.61 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waste Connections in short term and the buy signal is strong.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.61 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.