(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Waste Connections is 721546
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 185.51 | 186.20 | 186.84 | 184.54 | 0.662 times |
| 13 Fri Sep 2024 | 185.68 | 186.13 | 186.55 | 185.40 | 0.686 times |
| 12 Thu Sep 2024 | 185.99 | 184.72 | 186.32 | 183.87 | 0.924 times |
| 11 Wed Sep 2024 | 185.39 | 184.68 | 185.78 | 182.20 | 1.126 times |
| 10 Tue Sep 2024 | 184.68 | 184.89 | 185.47 | 183.89 | 0.729 times |
| 09 Mon Sep 2024 | 185.00 | 183.50 | 185.94 | 183.50 | 1.18 times |
| 06 Fri Sep 2024 | 182.62 | 184.97 | 185.64 | 182.15 | 1.653 times |
| 05 Thu Sep 2024 | 184.89 | 184.78 | 185.05 | 183.04 | 0.629 times |
| 04 Wed Sep 2024 | 184.78 | 185.49 | 186.15 | 184.12 | 0.765 times |
| 03 Tue Sep 2024 | 185.15 | 186.23 | 186.45 | 184.39 | 0.847 times |
My analysis of stock is bullish for shortterm, and stock might move up till 186.3 or till 187.6. Use a stoploss of 185.21 and if this stock hits its stoploss, then it can fall down till 184.11
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 160.34 |
| Downside Target | 168.07 |
| Downside Target | 172.81 |
| Downside Target | 177.25 |
| Downside Target | 182.15 |
| Upside Target | 186.45 |
| Upside Target | 186.55 |
| Upside Target | 186.84 |
| Upside Target | 187.53 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 184.42 |
| Downside Intraday Target | 183.33 |
| Upside Intraday Target | 186.72 |
| Upside Intraday Target | 187.93 |
| Upside Intraday Target | 185.63 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 185.51 | 186.20 | 186.84 | 184.54 | 0.142 times |
| 13 Fri Sep 2024 | 185.68 | 183.50 | 186.55 | 182.20 | 1.193 times |
| 06 Fri Sep 2024 | 182.62 | 186.23 | 186.45 | 182.15 | 2.665 times |
| 30 Fri Aug 2024 | 186.50 | 185.48 | 186.84 | 184.92 | 0.313 times |
| 30 Fri Aug 2024 | 186.50 | 187.00 | 187.53 | 184.24 | 1.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 185.51 | 186.23 | 186.84 | 182.15 | 0.386 times |
| 30 Fri Aug 2024 | 186.50 | 177.92 | 187.53 | 173.62 | 0.797 times |
| 31 Wed Jul 2024 | 177.77 | 175.94 | 182.99 | 172.81 | 1.104 times |
| 28 Fri Jun 2024 | 175.36 | 164.32 | 177.25 | 161.13 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.
Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.77 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.
Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.77 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.