(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Waste Connections is 868760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 191.74 | 192.86 | 194.08 | 190.99 | 0.889 times |
| 24 Mon Mar 2025 | 190.93 | 189.91 | 191.46 | 189.22 | 1.012 times |
| 21 Fri Mar 2025 | 189.32 | 188.55 | 190.06 | 188.39 | 1.049 times |
| 20 Thu Mar 2025 | 189.86 | 190.16 | 190.56 | 188.65 | 0.872 times |
| 19 Wed Mar 2025 | 190.70 | 187.30 | 191.45 | 187.02 | 1.107 times |
| 18 Tue Mar 2025 | 187.58 | 187.42 | 188.03 | 186.26 | 0.94 times |
| 17 Mon Mar 2025 | 187.90 | 184.75 | 188.16 | 184.63 | 0.844 times |
| 14 Fri Mar 2025 | 185.29 | 183.56 | 185.58 | 182.97 | 0.897 times |
| 13 Thu Mar 2025 | 183.22 | 182.77 | 184.29 | 181.28 | 1.163 times |
| 12 Wed Mar 2025 | 183.17 | 184.51 | 185.00 | 183.01 | 1.073 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 190.7, but if it comes below 190.7, then a intra day sell could be more profitable.
If you take a sell trade below 190.7, then use 190.7 as stoploss and 188.04 as target. However if you take a buy trade in stock , then use 190.7 as stoploss and 193.9 as target.
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 169.36 |
| Downside Target | 176.55 |
| Downside Target | 180.40 |
| Downside Target | 189.94 |
| Downside Target | 191.45 |
| Downside Target | 191.57 |
| Downside Target | 191.58 |
| Upside Target | 193.47 |
| Upside Target | 194.08 |
| Upside Target | 194.25 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 189.28 |
| Downside Intraday Target | 186.82 |
| Upside Intraday Target | 194.14 |
| Upside Intraday Target | 196.54 |
| Downside Intraday Target | 191.68 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 191.74 | 189.91 | 194.08 | 189.22 | 0.395 times |
| 21 Fri Mar 2025 | 189.32 | 184.75 | 191.45 | 184.63 | 0.896 times |
| 14 Fri Mar 2025 | 185.29 | 187.32 | 189.56 | 181.28 | 0.698 times |
| 07 Fri Mar 2025 | 188.35 | 190.78 | 193.47 | 184.25 | 1.408 times |
| 28 Fri Feb 2025 | 189.76 | 187.11 | 189.94 | 186.09 | 1.27 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 191.74 | 190.78 | 194.08 | 181.28 | 0.881 times |
| 28 Fri Feb 2025 | 189.76 | 181.20 | 191.57 | 180.40 | 0.959 times |
| 31 Fri Jan 2025 | 183.77 | 172.34 | 187.60 | 169.36 | 1.079 times |
| 31 Tue Dec 2024 | 171.58 | 191.11 | 191.58 | 169.62 | 1.019 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waste Connections in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.86 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waste Connections in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.86 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.