(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Waste Connections is 1739420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 191.82 | 190.53 | 193.22 | 188.16 | 0.953 times |
| 09 Wed Apr 2025 | 192.90 | 183.80 | 193.47 | 182.81 | 1.435 times |
| 08 Tue Apr 2025 | 183.26 | 189.24 | 189.82 | 182.07 | 1.028 times |
| 07 Mon Apr 2025 | 184.75 | 182.66 | 189.94 | 181.12 | 1.333 times |
| 04 Fri Apr 2025 | 186.95 | 198.06 | 200.68 | 186.94 | 1.875 times |
| 03 Thu Apr 2025 | 199.95 | 196.47 | 201.66 | 196.30 | 1.222 times |
| 02 Wed Apr 2025 | 196.62 | 194.46 | 196.83 | 191.82 | 0.845 times |
| 01 Tue Apr 2025 | 196.51 | 193.88 | 197.74 | 193.86 | 0.633 times |
| 31 Mon Mar 2025 | 195.19 | 193.00 | 195.64 | 192.62 | 0.765 times |
| 28 Fri Mar 2025 | 192.83 | 193.67 | 194.59 | 192.54 | 0.419 times |
My analysis of stock is bullish for shortterm, and stock might move up till 194.7 or till 200.4. Use a stoploss of 190.02 and if this stock hits its stoploss, then it can fall down till 185.31
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 169.36 |
| Downside Target | 180.40 |
| Downside Target | 189.56 |
| Downside Target | 191.45 |
| Downside Target | 191.57 |
| Downside Target | 191.58 |
| Upside Target | 193.47 |
| Upside Target | 194.59 |
| Upside Target | 195.64 |
| Upside Target | 201.66 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 184.14 |
| Downside Intraday Target | 176.45 |
| Upside Intraday Target | 196.49 |
| Upside Intraday Target | 201.15 |
| Downside Intraday Target | 188.8 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 191.82 | 182.66 | 193.47 | 181.12 | 0.889 times |
| 04 Fri Apr 2025 | 186.95 | 193.00 | 201.66 | 186.94 | 3.903 times |
| 28 Fri Mar 2025 | 192.83 | 189.91 | 194.59 | 189.22 | 0.569 times |
| 21 Fri Mar 2025 | 189.32 | 184.75 | 191.45 | 184.63 | 0.896 times |
| 14 Fri Mar 2025 | 185.29 | 187.32 | 189.56 | 181.28 | 0.698 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 191.82 | 193.88 | 201.66 | 181.12 | 0.843 times |
| 31 Mon Mar 2025 | 195.19 | 190.78 | 195.64 | 181.28 | 0.987 times |
| 28 Fri Feb 2025 | 189.76 | 181.20 | 191.57 | 180.40 | 0.959 times |
| 31 Fri Jan 2025 | 183.77 | 172.34 | 187.60 | 169.36 | 1.079 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Waste Connections in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.26 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Waste Connections in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.26 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.